Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | APD | DD | DOW | LYB |
| Company | Georgia Gulf Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 333.91 | 83.80 | 44.64 | 82.26 |
| High | 33.00 | 336.22 | 84.74 | 45.08 | 83.50 |
| Low | 32.98 | 332.78 | 83.61 | 44.56 | 82.17 |
| Last | 33.00 | 333.22 | 83.90 | 44.64 | 83.04 |
| Change | +0.02 | -1.56 | +0.06 | +0.10 | +0.90 |
| % Change | +0.06% | -0.47% | +0.07% | +0.22% | +1.10% |
| Volume | 1,854,200 | 1,293,800 | 1,628,400 | 5,700,900 | 2,625,800 |
| 20-Day Average Volume | 1,115,750 | 1,713,065 | 2,283,670 | 8,039,790 | 2,825,950 |
| Previous Close | 32.98 | 334.78 | 83.84 | 44.54 | 82.14 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 319.10 | 83.28 | 46.00 | 84.15 |
| 20-Day Raw Stochastic | 33.78% | 90.74% | 44.68% | 20.50% | 21.66% |
| 20-Day Relative Strength | 75.94% | 68.02% | 50.91% | 34.44% | 37.31% |
| Weighted Alpha | -7.20 | +32.39 | +16.02 | -21.22 | -17.51 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +1.64% since 11/20/24 | +2.50% since 11/20/24 | +1.62% since 11/20/24 | +0.68% since 11/20/24 |
| Low | 32.95 on 08/29/16 | 325.91 on 11/21/24 | 81.77 on 11/21/24 | 43.62 on 11/21/24 | 81.61 on 11/26/24 |
| High | 33.00 on 08/30/16 | 336.42 on 11/25/24 | 84.74 on 11/27/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +4.78% since 10/25/24 | +0.72% since 10/25/24 | -10.18% since 10/25/24 | -5.10% since 10/25/24 |
| Low | 32.60 on 08/01/16 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 33.49 on 08/03/16 | 336.42 on 11/25/24 | 87.80 on 11/05/24 | 50.15 on 10/28/24 | 88.79 on 11/01/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +19.90% since 08/27/24 | +1.71% since 08/27/24 | -16.98% since 08/27/24 | -15.01% since 08/27/24 |
| Low | 21.57 on 06/02/16 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 33.49 on 08/03/16 | 336.42 on 11/25/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.02 on 08/29/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +25.93% since 05/24/24 | +3.43% since 05/24/24 | -22.71% since 05/24/24 | -15.73% since 05/24/24 |
| Low | 19.77 on 03/01/16 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 33.49 on 08/03/16 | 336.42 on 11/25/24 | 90.06 on 09/27/24 | 58.37 on 05/28/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 74,448,032 | 35,041,344 | 31,182,098 | 26,675,540 |
| Shares Outstanding, K | 70,730 | 222,379 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 3,361,100,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -816,400,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 776,100,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | -27,800,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 2.34 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 08/10/16 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 06/22/16 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 26.93 | 22.01 | 20.81 | 11.89 |