Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | PRAX | PCVX | ||
| Company | Axsome Thera | Praxis Precision Medicines Inc | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 164.99 | 306.48 | 58.62 | ||
| High | 165.16 | 318.72 | 58.62 | ||
| Low | 158.60 | 296.25 | 55.62 | ||
| Latest | 159.50 | 296.97 | 57.53 | ||
| Change | -6.84 | -12.94 | -0.71 | ||
| % Change | -4.11% | -4.18% | -1.22% | ||
| Volume | 656,700 | 282,400 | 696,500 | ||
| 20-Day Average Volume | 571,435 | 403,385 | 1,251,045 | ||
| Previous Close | 166.34 | 309.91 | 58.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.65 | 325.92 | 58.53 | ||
| 20-Day Raw Stochastic | 3.79% | 8.95% | 45.31% | ||
| 20-Day Relative Strength | 39.20 | 44.69 | 53.64 | ||
| Weighted Alpha | +36.74 | +147.79 | +49.93 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 03/04/26 | -8.66% since 03/04/26 | -4.32% since 03/04/26 | ||
| Low | 158.41 on 03/06/26 | 291.17 on 03/09/26 | 55.62 on 03/11/26 | ||
| High | 169.11 on 03/10/26 | 327.54 on 03/09/26 | 60.45 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -14.34% since 02/11/26 | -8.14% since 02/11/26 | +3.94% since 02/11/26 | ||
| Low | 158.41 on 03/06/26 | 291.17 on 03/09/26 | 52.63 on 02/12/26 | ||
| High | 186.97 on 02/12/26 | 356.00 on 02/24/26 | 65.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 12/11/25 | +11.11% since 12/11/25 | +29.02% since 12/11/25 | ||
| Low | 144.13 on 12/12/25 | 262.30 on 12/18/25 | 42.40 on 12/18/25 | ||
| High | 191.50 on 01/22/26 | 356.00 on 02/24/26 | 65.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +29.72% since 09/11/25 | +653.35% since 09/11/25 | +74.02% since 09/11/25 | ||
| Low | 112.90 on 09/16/25 | 37.24 on 09/15/25 | 30.81 on 09/17/25 | ||
| High | 191.50 on 01/22/26 | 356.00 on 02/24/26 | 65.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,508,788 | 8,631,301 | 8,381,900 | ||
| Shares Outstanding, K | 51,153 | 27,851 | 143,920 | ||
| Annual Sales | 638,500,000 | 0 | 0 | ||
| Annual Net Income | -183,170,000 | -303,270,000 | -766,630,000 | ||
| Last Quarter Sales | 196,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,560,000 | -88,910,000 | -246,510,000 | ||
| 60-Month Beta | 0.43 | 2.86 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/23/26 | -3.36 on 11/05/25 | -1.81 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||