Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | ACLX | ALKS | ||
| Company | Axsome Thera | Arcellx Inc | Alkermes Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.08 | 87.91 | 28.13 | ||
| High | 96.30 | 89.18 | 28.18 | ||
| Low | 94.24 | 85.88 | 27.49 | ||
| Last | 96.13 | 89.26 | 27.74 | ||
| Change | +1.53 | +2.04 | -0.17 | ||
| % Change | +1.62% | +2.34% | -0.61% | ||
| Volume | 300,943 | 111,170 | 290,113 | ||
| 20-Day Average Volume | 531,882 | 643,814 | 1,624,638 | ||
| Previous Close | 94.60 | 87.22 | 27.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.12 | 91.22 | 27.77 | ||
| 20-Day Raw Stochastic | 48.52% | 38.44% | 46.44% | ||
| 20-Day Relative Strength | 55.90% | 50.74% | 49.78% | ||
| Weighted Alpha | +48.17 | +72.09 | +12.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 11/14/24 | -6.74% since 11/14/24 | -1.87% since 11/14/24 | ||
| Low | 90.86 on 11/19/24 | 83.69 on 11/20/24 | 27.11 on 11/19/24 | ||
| High | 97.81 on 11/15/24 | 94.99 on 11/15/24 | 28.47 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.10% since 10/21/24 | -1.78% since 10/21/24 | +0.40% since 10/21/24 | ||
| Low | 86.06 on 11/05/24 | 77.00 on 11/05/24 | 25.67 on 10/31/24 | ||
| High | 105.00 on 11/13/24 | 107.37 on 11/12/24 | 30.30 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +8.35% since 08/21/24 | +33.07% since 08/21/24 | -1.56% since 08/21/24 | ||
| Low | 80.85 on 10/10/24 | 64.10 on 09/04/24 | 25.65 on 09/10/24 | ||
| High | 105.00 on 11/13/24 | 107.37 on 11/12/24 | 30.30 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +21.93% since 05/21/24 | +66.46% since 05/21/24 | +14.30% since 05/21/24 | ||
| Low | 64.11 on 06/11/24 | 49.00 on 08/05/24 | 22.90 on 07/10/24 | ||
| High | 105.00 on 11/13/24 | 107.37 on 11/12/24 | 30.30 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,584,506 | 4,716,422 | 4,515,922 | ||
| Shares Outstanding, K | 48,462 | 54,075 | 161,803 | ||
| Annual Sales | 270,600,000 | 110,320,000 | 1,663,410,000 | ||
| Annual Net Income | -239,240,000 | -70,690,000 | 355,760,000 | ||
| Last Quarter Sales | 104,760,000 | 26,030,000 | 378,140,000 | ||
| Last Quarter Net Income | -64,600,000 | -25,870,000 | 92,380,000 | ||
| 60-Month Beta | 1.26 | 0.27 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 11/12/24 | -0.48 on 11/07/24 | 0.73 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.93 | ||