Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | PH | ITW | IR | FERG |
| Company | Barnes Group | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.75 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 46.80 | 707.71 | 271.19 | 103.87 | 206.80 |
| Low | 46.72 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 46.74 | 702.68 | 269.85 | 103.04 | 206.45 |
| Change | unch | +12.25 | +3.47 | -0.07 | +3.71 |
| % Change | unch | +1.77% | +1.30% | -0.07% | +1.83% |
| Volume | 914,906 | 573,771 | 758,414 | 2,151,156 | 884,474 |
| 20-Day Average Volume | 668,649 | 691,116 | 907,314 | 2,267,415 | 1,265,693 |
| Previous Close | 46.74 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 671.73 | 266.88 | 100.41 | 202.22 |
| 20-Day Raw Stochastic | 24.40% | 90.45% | 67.76% | 78.69% | 59.88% |
| 20-Day Relative Strength | 67.55% | 66.28% | 57.40% | 58.15% | 55.05% |
| Weighted Alpha | +70.12 | +64.20 | +12.68 | +40.20 | +16.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/14/24 | +0.64% since 11/14/24 | -0.08% since 11/14/24 | +0.05% since 11/14/24 | +1.40% since 11/14/24 |
| Low | 46.68 on 11/15/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 46.81 on 11/20/24 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | 206.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.48% since 10/21/24 | +9.83% since 10/21/24 | +4.37% since 10/21/24 | +3.01% since 10/21/24 | +3.20% since 10/21/24 |
| Low | 46.55 on 10/22/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 47.40 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +21.37% since 08/21/24 | +19.82% since 08/21/24 | +9.34% since 08/21/24 | +13.04% since 08/21/24 | -2.63% since 08/21/24 |
| Low | 33.76 on 09/11/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 47.40 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +13.89% since 05/21/24 | +28.39% since 05/21/24 | +8.39% since 05/21/24 | +8.24% since 05/21/24 | -2.76% since 05/21/24 |
| Low | 33.76 on 09/11/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 47.40 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,935 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 50,940 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 1,450,870,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 16,000,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 387,790,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | -2,140,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.35 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/25/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/25/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.160 on 08/22/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 08/22/24 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.41 | 26.91 | 26.51 | 31.99 | 20.83 |