Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | ATS | TNC | ||
| Company | Barnes Group | Ats Corp Cda | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.36 | 32.09 | 98.22 | ||
| High | 40.90 | 32.41 | 98.43 | ||
| Low | 39.90 | 31.58 | 97.02 | ||
| Last | 40.71 | 31.58 | 97.45 | ||
| Change | +0.06 | -0.76 | -1.09 | ||
| % Change | +0.15% | -2.35% | -1.11% | ||
| Volume | 185,500 | 33,000 | 83,900 | ||
| 20-Day Average Volume | 358,485 | 85,780 | 108,340 | ||
| Previous Close | 40.65 | 32.34 | 98.54 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.45 | 31.92 | 98.20 | ||
| 20-Day Raw Stochastic | 67.86% | 42.12% | 32.53% | ||
| 20-Day Relative Strength | 57.01% | 45.95% | 39.03% | ||
| Weighted Alpha | +39.51 | -30.52 | +19.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 06/27/24 | -2.65% since 06/27/24 | -0.24% since 06/27/24 | ||
| Low | 39.74 on 07/02/24 | 31.58 on 07/05/24 | 96.71 on 07/01/24 | ||
| High | 42.87 on 06/28/24 | 32.90 on 06/28/24 | 99.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 06/05/24 | -2.86% since 06/05/24 | -3.44% since 06/05/24 | ||
| Low | 36.15 on 06/11/24 | 30.19 on 06/25/24 | 95.42 on 06/14/24 | ||
| High | 42.87 on 06/28/24 | 33.49 on 06/12/24 | 101.66 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +13.62% since 04/05/24 | -2.92% since 04/05/24 | -19.99% since 04/05/24 | ||
| Low | 32.65 on 04/26/24 | 29.78 on 04/17/24 | 95.42 on 06/14/24 | ||
| High | 42.87 on 06/28/24 | 35.42 on 05/17/24 | 122.35 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +34.53% since 01/05/24 | -22.92% since 01/05/24 | +12.15% since 01/05/24 | ||
| Low | 29.69 on 01/11/24 | 29.78 on 04/17/24 | 85.64 on 01/09/24 | ||
| High | 42.87 on 06/28/24 | 44.70 on 01/30/24 | 124.11 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,036 | 3,166,862 | 1,872,949 | ||
| Shares Outstanding, K | 50,702 | 97,924 | 19,007 | ||
| Annual Sales | 1,450,870,000 | 2,248,280,000 | 1,243,600,000 | ||
| Annual Net Income | 16,000,000 | 143,620,000 | 109,500,000 | ||
| Last Quarter Sales | 430,640,000 | 587,080,000 | 311,000,000 | ||
| Last Quarter Net Income | 1,950,000 | 35,930,000 | 28,400,000 | ||
| 60-Month Beta | 1.41 | 1.16 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/26/24 | 0.48 on 05/16/24 | 1.81 on 05/03/24 | ||
| Latest Earnings Date | 07/26/24 | 05/16/24 | 08/02/24 | ||
| Most Recent Dividend | 0.160 on 05/28/24 | N/A | 0.280 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/28/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 16.93 | 14.24 | ||