Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | SXI | HLIO | ||
| Company | Barnes Group | Standex International Corp | Helios Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.75 | 200.28 | 50.45 | ||
| High | 46.80 | 204.01 | 52.44 | ||
| Low | 46.72 | 198.43 | 50.27 | ||
| Last | 46.74 | 201.80 | 52.31 | ||
| Change | unch | +2.53 | +2.36 | ||
| % Change | unch | +1.27% | +4.72% | ||
| Volume | 914,915 | 82,419 | 177,961 | ||
| 20-Day Average Volume | 683,390 | 46,235 | 207,045 | ||
| Previous Close | 46.74 | 199.27 | 49.95 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 195.67 | 50.13 | ||
| 20-Day Raw Stochastic | 21.43% | 71.84% | 55.50% | ||
| 20-Day Relative Strength | 67.35% | 60.29% | 58.98% | ||
| Weighted Alpha | +69.99 | +45.24 | +32.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/14/24 | -0.20% since 11/14/24 | +3.54% since 11/14/24 | ||
| Low | 46.68 on 11/15/24 | 198.43 on 11/21/24 | 49.17 on 11/20/24 | ||
| High | 46.81 on 11/20/24 | 206.08 on 11/18/24 | 52.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 10/21/24 | +14.14% since 10/21/24 | +8.19% since 10/21/24 | ||
| Low | 46.55 on 10/22/24 | 171.84 on 10/23/24 | 46.10 on 10/31/24 | ||
| High | 47.40 on 11/06/24 | 211.90 on 11/11/24 | 57.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.31% since 08/21/24 | +14.63% since 08/21/24 | +17.97% since 08/21/24 | ||
| Low | 33.76 on 09/11/24 | 161.92 on 09/11/24 | 39.08 on 09/11/24 | ||
| High | 47.40 on 11/06/24 | 211.90 on 11/11/24 | 57.29 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +13.83% since 05/21/24 | +16.90% since 05/21/24 | -1.73% since 05/21/24 | ||
| Low | 33.76 on 09/11/24 | 154.45 on 07/05/24 | 39.08 on 09/11/24 | ||
| High | 47.40 on 11/06/24 | 211.90 on 11/11/24 | 57.29 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,935 | 2,407,578 | 1,660,438 | ||
| Shares Outstanding, K | 50,940 | 12,082 | 33,242 | ||
| Annual Sales | 1,450,870,000 | 720,640,000 | 835,600,000 | ||
| Annual Net Income | 16,000,000 | 73,070,000 | 37,500,000 | ||
| Last Quarter Sales | 387,790,000 | 170,460,000 | 194,500,000 | ||
| Last Quarter Net Income | -2,140,000 | 18,200,000 | 11,400,000 | ||
| 60-Month Beta | 1.35 | 1.03 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/25/24 | 1.71 on 10/29/24 | 0.59 on 11/05/24 | ||
| Latest Earnings Date | 10/25/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.160 on 08/22/24 | 0.320 on 11/08/24 | 0.090 on 10/04/24 | ||
| Next Ex-Dividends Date | 08/22/24 | 11/08/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.41 | 29.11 | 23.61 | ||