Past 5 Days
false
false
Barnes Group (B)
Barnes Group (B)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.48 +0.02 (+0.04%) 01/24/25 [NYSE]
N/A x N/A N/A x N/A
Post-market 47.48 unch (unch) -
Performance Report for Fri, Jan 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 47.29 +0.40% on 01/17/25 |
Period Open: 47.31
| 47.50 -0.04% on 01/24/25 | +0.17 (+0.36%) since 01/16/25 |
| 1-Month | 47.16 +0.68% on 12/26/24 |
Period Open: 47.18
| 47.50 -0.04% on 01/24/25 | +0.30 (+0.64%) since 12/24/24 |
| 3-Month | 46.56 +1.98% on 11/06/24 |
Period Open: 46.70
| 47.50 -0.04% on 01/24/25 | +0.78 (+1.67%) since 10/24/24 |
| 6-Month | 33.76 +40.66% on 09/11/24 |
Period Open: 42.22
| 47.50 -0.04% on 01/24/25 | +5.26 (+12.46%) since 07/24/24 |
| YTD | 47.17 +0.66% on 01/06/25 |
Period Open: 47.26
| 47.50 -0.04% on 01/24/25 | +0.22 (+0.47%) since 12/31/24 |
| 52-Week | 32.00 +48.38% on 01/25/24 |
Period Open: 32.09
| 47.50 -0.04% on 01/24/25 | +15.39 (+47.96%) since 01/24/24 |
| 2-Year | 18.79 +152.69% on 10/30/23 |
Period Open: 43.62
| 47.50 -0.04% on 01/24/25 | +3.86 (+8.85%) since 01/24/23 |
| 3-Year | 18.79 +152.69% on 10/30/23 |
Period Open: 45.08
| 48.42 -1.94% on 02/14/22 | +2.40 (+5.32%) since 01/24/22 |
| 5-Year | 18.79 +152.69% on 10/30/23 |
Period Open: 63.17
| 68.60 -30.79% on 02/17/20 | -15.69 (-24.84%) since 01/27/20 |
| 10-Year | 18.79 +152.69% on 10/01/23 |
Period Open: 34.35
| 72.87 -34.84% on 10/01/17 | +13.13 (+38.22%) since 01/01/15 |
| 20-Year | 7.69 +517.43% on 03/01/09 |
Period Open: 12.82
| 72.87 -34.84% on 10/01/17 | +34.65 (+270.21%) since 01/01/05 |