Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barnes Group (B)

Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.05 +0.23%
on 12/16/24
47.20 -0.08%
on 12/19/24
+0.09 (+0.19%)
since 12/13/24
1-Month
46.72 +0.95%
on 11/21/24
47.20 -0.08%
on 12/19/24
+0.42 (+0.90%)
since 11/20/24
3-Month
38.32 +23.07%
on 10/02/24
47.40 -0.51%
on 11/06/24
+7.71 (+19.54%)
since 09/20/24
6-Month
33.76 +39.71%
on 09/11/24
47.40 -0.51%
on 11/06/24
+7.67 (+19.42%)
since 06/20/24
YTD
29.67 +58.92%
on 01/05/24
47.40 -0.51%
on 11/06/24
+14.53 (+44.53%)
since 12/29/23
52-Week
29.67 +58.92%
on 01/05/24
47.40 -0.51%
on 11/06/24
+16.50 (+53.82%)
since 12/20/23
2-Year
18.79 +150.98%
on 10/30/23
47.40 -0.51%
on 11/06/24
+8.01 (+20.46%)
since 12/20/22
3-Year
18.79 +150.98%
on 10/30/23
48.79 -3.34%
on 01/03/22
+0.89 (+1.92%)
since 12/20/21
5-Year
18.79 +150.98%
on 10/30/23
68.60 -31.25%
on 02/17/20
-15.03 (-24.17%)
since 12/23/19
10-Year
18.79 +150.98%
on 10/01/23
72.87 -35.28%
on 10/01/17
+10.15 (+27.43%)
since 12/01/14
20-Year
7.69 +513.26%
on 03/01/09
72.87 -35.28%
on 10/01/17
+33.90 (+255.79%)
since 12/01/04

52-Week Key Points

52-Week High 47.40
Last Price 47.16
Fibonacci 61.8% 40.63
Fibonacci 50% 38.54
Fibonacci 38.2% 36.45
52-Week Low 29.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 5 times -0.08%
3-Month 14 times -0.51%
6-Month 15 times -0.51%
YTD 33 times -0.51%
52-Week 34 times -0.51%
2-Year 18 times -0.51%
3-Year 2 times -3.34%
5-Year 5 times -31.25%
10-Year 17 times -35.28%
20-Year 33 times -35.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 1 time +0.95%
3-Month 4 times +23.07%
6-Month 5 times +39.71%
YTD 3 times +58.92%
52-Week 3 times +58.92%
2-Year 27 times +150.98%
3-Year 22 times +150.98%
5-Year 13 times +150.98%
10-Year 7 times +150.98%
20-Year 4 times +513.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar