Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | MS | GS |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.14 | 240.92 | 70.48 | 126.51 | 579.31 |
| High | 44.59 | 243.28 | 71.21 | 127.25 | 583.02 |
| Low | 44.10 | 240.29 | 70.32 | 126.13 | 575.48 |
| Last | 44.29 | 241.73 | 70.61 | 126.53 | 580.20 |
| Change | +0.34 | +2.02 | +0.37 | +0.81 | +7.58 |
| % Change | +0.77% | +0.84% | +0.53% | +0.64% | +1.32% |
| Volume | 2,950,770 | 1,042,329 | 1,171,913 | 598,565 | 257,818 |
| 20-Day Average Volume | 29,029,148 | 8,321,955 | 14,520,383 | 5,664,660 | 1,781,590 |
| Previous Close | 43.95 | 239.71 | 70.24 | 125.72 | 572.62 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.04 | 240.69 | 71.31 | 126.76 | 580.72 |
| 20-Day Raw Stochastic | 39.01% | 72.52% | 41.73% | 58.88% | 60.15% |
| 20-Day Relative Strength | 48.78% | 55.12% | 52.11% | 52.58% | 53.45% |
| Weighted Alpha | +28.76 | +40.61 | +43.46 | +42.17 | +51.38 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/24/24 | +0.24% since 12/24/24 | -0.60% since 12/24/24 | +0.03% since 12/24/24 | -0.17% since 12/24/24 |
| Low | 43.55 on 12/30/24 | 237.11 on 12/30/24 | 69.77 on 12/30/24 | 124.02 on 12/30/24 | 565.10 on 12/30/24 |
| High | 44.78 on 12/27/24 | 243.39 on 12/27/24 | 71.84 on 12/26/24 | 128.17 on 12/26/24 | 582.61 on 01/02/25 |
| 1-Month | |||||
| %Chg | -5.36% since 12/02/24 | -1.36% since 12/02/24 | -5.47% since 12/02/24 | -3.00% since 12/02/24 | -3.30% since 12/02/24 |
| Low | 42.78 on 12/23/24 | 229.53 on 12/18/24 | 68.61 on 12/18/24 | 120.29 on 12/18/24 | 544.49 on 12/18/24 |
| High | 47.48 on 12/03/24 | 249.04 on 12/03/24 | 75.85 on 12/03/24 | 133.19 on 12/03/24 | 611.42 on 12/03/24 |
| 3-Month | |||||
| %Chg | +13.48% since 10/02/24 | +17.18% since 10/02/24 | +28.68% since 10/02/24 | +21.60% since 10/02/24 | +18.26% since 10/02/24 |
| Low | 38.72 on 10/03/24 | 204.34 on 10/03/24 | 54.40 on 10/03/24 | 103.16 on 10/03/24 | 484.20 on 10/03/24 |
| High | 48.08 on 11/29/24 | 254.31 on 11/25/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 |
| 6-Month | |||||
| %Chg | +8.77% since 07/02/24 | +16.31% since 07/02/24 | +16.71% since 07/02/24 | +27.55% since 07/02/24 | +24.96% since 07/02/24 |
| Low | 35.14 on 08/05/24 | 190.90 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 |
| High | 48.08 on 11/29/24 | 254.31 on 11/25/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 | 612.73 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,223,040 | 674,865,408 | 233,863,440 | 202,539,440 | 179,751,136 |
| Shares Outstanding, K | 7,672,879 | 2,815,341 | 3,329,491 | 1,611,036 | 313,910 |
| Annual Sales | 171,912,000,000 | 239,425,000,000 | 115,340,000,000 | 54,143,000,000 | 46,254,000,000 |
| Annual Net Income | 26,515,000,000 | 49,552,000,000 | 19,142,000,000 | 9,087,000,000 | 8,516,000,000 |
| Last Quarter Sales | 48,869,000,000 | 69,665,000,000 | 31,674,000,000 | 15,383,000,000 | 12,699,000,000 |
| Last Quarter Net Income | 6,896,000,000 | 12,898,000,000 | 5,114,000,000 | 3,188,000,000 | 2,990,000,000 |
| 60-Month Beta | 1.33 | 1.11 | 1.16 | 1.35 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/15/24 | 4.37 on 10/11/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 | 8.40 on 10/15/24 |
| Latest Earnings Date | 01/10/25 | 01/15/25 | 01/10/25 | 01/16/25 | 01/21/25 |
| Most Recent Dividend | 0.260 on 12/06/24 | 1.250 on 10/04/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 | 3.000 on 12/02/24 |
| Next Ex-Dividends Date | 12/06/24 | 01/06/25 | 11/08/24 | 10/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 13.78 | 13.04 | 18.36 | 16.83 |