Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AADR | DIVD | PTIN | |
| Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 64.4900 | 61.42 | 31.82 | 28.96 | |
| High | 64.7990 | 61.42 | 31.92 | 29.11 | |
| Low | 64.3400 | 61.42 | 31.82 | 28.91 | |
| Last | 64.7900 | 61.42 | 31.92 | 29.05 | |
| Change | +0.2300 | -0.13 | +0.01 | -0.03 | |
| % Change | +0.36% | -0.21% | +0.02% | -0.10% | |
| Volume | 111,600 | 100 | 4,800 | 7,100 | |
| 20-Day Average Volume | 235,350 | 855 | 1,755 | 15,480 | |
| Previous Close | 64.5600 | 61.55 | 31.91 | 29.08 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 69.0280 | 62.52 | 32.27 | 28.98 | |
| 20-Day Raw Stochastic | 5.45% | 0.00% | 14.59% | 21.61% | |
| 20-Day Relative Strength | 35.80% | 43.12% | 41.98% | 51.75% | |
| Weighted Alpha | +32.38 | +24.29 | +8.27 | +9.37 | |
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 88% Buy | |
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 06/25/24 | -1.22% since 06/25/24 | -1.34% since 06/25/24 | +0.10% since 06/25/24 | |
| Low | 64.3400 on 07/02/24 | 61.42 on 07/02/24 | 31.82 on 07/02/24 | 28.74 on 06/26/24 | |
| High | 67.9600 on 06/27/24 | 62.19 on 06/28/24 | 32.14 on 06/26/24 | 31.48 on 07/01/24 | |
| 1-Month | |||||
| %Chg | -9.94% since 05/31/24 | -5.20% since 05/31/24 | -3.03% since 05/31/24 | -0.76% since 05/31/24 | |
| Low | 64.3400 on 07/02/24 | 61.42 on 07/02/24 | 31.77 on 06/17/24 | 28.38 on 06/17/24 | |
| High | 72.8100 on 06/03/24 | 64.40 on 06/03/24 | 32.80 on 06/03/24 | 31.48 on 07/01/24 | |
| 3-Month | |||||
| %Chg | -4.73% since 04/02/24 | +0.30% since 04/02/24 | -4.06% since 04/02/24 | +0.78% since 04/02/24 | |
| Low | 64.2800 on 04/10/24 | 59.36 on 04/19/24 | 31.77 on 06/17/24 | 27.69 on 04/19/24 | |
| High | 72.8100 on 06/03/24 | 65.40 on 05/15/24 | 33.57 on 05/15/24 | 31.48 on 07/01/24 | |
| 6-Month | |||||
| %Chg | +13.17% since 01/02/24 | +11.63% since 01/02/24 | +0.47% since 01/02/24 | +7.08% since 01/02/24 | |
| Low | 57.8750 on 01/03/24 | 53.59 on 01/17/24 | 31.03 on 01/17/24 | 26.36 on 01/17/24 | |
| High | 72.8100 on 06/03/24 | 65.40 on 05/15/24 | 33.57 on 05/15/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 48,930,540 | 25,182 | 6,702 | 144,913 | |
| Shares Outstanding, K | 757,908 | 410 | 210 | 5,000 | |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.51 | 0.99 | 0.96 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.910 on 04/18/24 | 0.527 on 06/24/24 | 0.053 on 06/27/24 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 04/18/24 | 06/24/24 | 06/27/24 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 10.44 | 0.05 | |