Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | FCN | EXPO |
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.37 | 520.19 | 84.68 | 198.62 | 95.43 |
| High | 150.37 | 523.70 | 85.51 | 200.24 | 96.02 |
| Low | 142.94 | 517.11 | 84.30 | 198.62 | 94.03 |
| Last | 149.30 | 521.80 | 85.42 | 199.79 | 95.28 |
| Change | +5.11 | +3.80 | +1.29 | +0.81 | +0.23 |
| % Change | +3.54% | +0.73% | +1.53% | +0.41% | +0.24% |
| Volume | 1,429,541 | 109,142 | 21,806 | 18,038 | 32,512 |
| 20-Day Average Volume | 2,055,111 | 372,294 | 128,238 | 245,006 | 217,289 |
| Previous Close | 144.19 | 518.00 | 84.13 | 198.98 | 95.05 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.94 | 525.22 | 82.75 | 199.49 | 98.81 |
| 20-Day Raw Stochastic | 23.58% | 37.50% | 89.08% | 39.45% | 9.73% |
| 20-Day Relative Strength | 40.25% | 50.85% | 58.42% | 39.51% | 37.28% |
| Weighted Alpha | +9.31 | +23.12 | +17.56 | -11.42 | +14.70 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 11/14/24 | -2.71% since 11/14/24 | +2.87% since 11/14/24 | +1.86% since 11/14/24 | -3.35% since 11/14/24 |
| Low | 136.99 on 11/20/24 | 513.85 on 11/20/24 | 81.77 on 11/18/24 | 193.11 on 11/15/24 | 93.43 on 11/20/24 |
| High | 154.43 on 11/15/24 | 535.92 on 11/15/24 | 85.51 on 11/21/24 | 200.20 on 11/21/24 | 99.78 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.34% since 10/21/24 | -1.66% since 10/21/24 | +1.43% since 10/21/24 | -12.03% since 10/21/24 | -13.39% since 10/21/24 |
| Low | 136.99 on 11/20/24 | 500.65 on 11/01/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 | 93.43 on 11/20/24 |
| High | 190.59 on 11/06/24 | 559.00 on 11/11/24 | 85.93 on 11/07/24 | 231.47 on 10/23/24 | 112.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.59% since 08/21/24 | +8.60% since 08/21/24 | +1.40% since 08/21/24 | -11.30% since 08/21/24 | -8.44% since 08/21/24 |
| Low | 136.99 on 11/20/24 | 476.68 on 08/22/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 | 93.43 on 11/20/24 |
| High | 190.59 on 11/06/24 | 559.00 on 11/11/24 | 85.93 on 11/07/24 | 231.65 on 10/16/24 | 115.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | -2.93% since 05/21/24 | +16.29% since 05/21/24 | +6.12% since 05/21/24 | -10.63% since 05/21/24 | -1.87% since 05/21/24 |
| Low | 134.66 on 07/26/24 | 412.71 on 05/30/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 | 91.93 on 06/10/24 |
| High | 190.59 on 11/06/24 | 559.00 on 11/11/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 115.75 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,423,590 | 39,955,412 | 9,596,456 | 7,152,137 | 4,825,117 |
| Shares Outstanding, K | 127,773 | 77,134 | 114,067 | 35,944 | 50,764 |
| Annual Sales | 10,661,900,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 605,710,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 3,146,390,000 | 1,484,310,000 | 1,414,250,000 | 926,020,000 | 136,280,000 |
| Last Quarter Net Income | 390,110,000 | 415,050,000 | 75,650,000 | 66,470,000 | 26,040,000 |
| 60-Month Beta | 0.58 | 1.32 | 1.02 | 0.12 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/25/24 | 2.50 on 11/05/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 | 0.50 on 10/24/24 |
| Latest Earnings Date | 10/25/24 | 11/05/24 | 11/07/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.510 on 11/15/24 | 1.195 on 07/19/99 | 0.156 on 09/27/24 | N/A | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | 12/31/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 44.29 | 27.32 | 22.69 | 45.83 |