Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 182.48 510.20 82.61 200.31 96.74
High 184.59 522.68 83.40 200.99 97.68
Low 180.68 501.00 82.61 199.30 95.53
Last 184.77 512.52 83.32 199.73 97.82
Change +2.15 +7.46 +0.93 +0.23 +1.20
% Change +1.18% +1.48% +1.13% +0.12% +1.24%
Volume 421,261 347,054 20,061 125,198 41,078
20-Day Average Volume 1,008,378 240,255 104,579 229,545 189,965
Previous Close 182.62 505.06 82.39 199.50 96.62
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 170.93 519.70 82.73 214.45 105.39
20-Day Raw Stochastic 83.69% 33.36% 57.44% 13.63% 14.99%
20-Day Relative Strength 73.45% 50.97% 54.40% 34.59% 35.53%
Weighted Alpha +50.02 +23.87 +15.99 -11.14 +23.51
Today's Opinion 100% Buy 72% Buy 56% Buy 24% Sell 8% Buy
Previous Opinion 100% Buy 56% Buy 24% Buy 24% Sell 8% Buy
Last Month's Opinion 88% Buy 100% Buy Hold 72% Buy 100% Buy
Performance  
5-Days  
%Chg -0.05% since 10/29/24 -1.17% since 10/29/24 +0.98% since 10/29/24 -0.58% since 10/29/24 -0.30% since 10/29/24
Low 180.13 on 11/04/24 500.65 on 11/01/24 81.11 on 10/31/24 194.96 on 10/31/24 94.24 on 11/01/24
High 184.59 on 11/05/24 523.43 on 10/30/24 83.40 on 11/05/24 204.27 on 10/30/24 98.10 on 10/30/24
1-Month  
%Chg +14.49% since 10/04/24 -0.29% since 10/04/24 +0.60% since 10/04/24 -11.29% since 10/04/24 -14.98% since 10/04/24
Low 158.25 on 10/10/24 500.65 on 11/01/24 81.11 on 10/31/24 194.96 on 10/31/24 94.24 on 11/01/24
High 189.13 on 10/25/24 535.29 on 10/17/24 84.94 on 10/11/24 231.65 on 10/16/24 115.75 on 10/16/24
3-Month  
%Chg +27.28% since 08/05/24 +11.96% since 08/05/24 +0.29% since 08/05/24 -7.07% since 08/05/24 -4.24% since 08/05/24
Low 144.97 on 08/08/24 460.70 on 08/06/24 76.03 on 09/11/24 194.96 on 10/31/24 94.24 on 11/01/24
High 189.13 on 10/25/24 535.29 on 10/17/24 85.80 on 08/07/24 231.65 on 10/16/24 115.75 on 10/16/24
6-Month  
%Chg +25.02% since 05/03/24 +19.50% since 05/03/24 -0.50% since 05/03/24 -7.06% since 05/03/24 +3.32% since 05/03/24
Low 134.66 on 07/26/24 412.71 on 05/30/24 76.03 on 09/11/24 194.96 on 10/31/24 91.93 on 06/10/24
High 189.13 on 10/25/24 535.29 on 10/17/24 88.42 on 08/01/24 243.60 on 07/25/24 115.75 on 10/16/24
Key Statistics  
Market Capitalization, $K 23,333,904 38,919,916 9,397,980 7,170,828 4,901,629
Shares Outstanding, K 127,773 77,060 114,067 35,944 50,731
Annual Sales 10,661,900,000 5,906,960,000 4,800,090,000 3,489,240,000 536,770,000
Annual Net Income 605,710,000 882,470,000 245,350,000 274,890,000 100,340,000
Last Quarter Sales 3,146,390,000 1,595,060,000 1,380,800,000 926,020,000 136,280,000
Last Quarter Net Income 390,110,000 229,550,000 61,820,000 66,470,000 26,040,000
60-Month Beta 0.58 1.32 1.02 0.12 0.69
Per-Share Information  
Most Recent Earnings 1.81 on 10/25/24 3.22 on 07/30/24 0.82 on 08/07/24 1.85 on 10/24/24 0.50 on 10/24/24
Latest Earnings Date 10/25/24 11/05/24 11/07/24 10/24/24 10/24/24
Most Recent Dividend 0.510 on 08/14/24 1.195 on 07/19/99 0.156 on 09/27/24 N/A 0.280 on 09/06/24
Next Ex-Dividends Date 11/15/24 N/A 09/27/24 N/A 12/06/24
Ratios  
Price/Earnings ttm 30.57 42.87 27.72 22.84 46.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar