Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.99 +8.86%
on 11/20/24
154.43 -3.43%
on 11/15/24
-5.44 (-3.52%)
since 11/14/24
1-Month
136.99 +8.86%
on 11/20/24
190.59 -21.75%
on 11/06/24
-14.11 (-8.64%)
since 10/21/24
3-Month
136.99 +8.86%
on 11/20/24
190.59 -21.75%
on 11/06/24
-4.48 (-2.91%)
since 08/21/24
6-Month
134.66 +10.75%
on 07/26/24
190.59 -21.75%
on 11/06/24
-5.01 (-3.25%)
since 05/21/24
YTD
123.17 +21.08%
on 01/05/24
190.59 -21.75%
on 11/06/24
+21.22 (+16.59%)
since 12/29/23
52-Week
123.17 +21.08%
on 01/05/24
190.59 -21.75%
on 11/06/24
+22.75 (+18.01%)
since 11/21/23
2-Year
87.99 +69.49%
on 03/17/23
190.59 -21.75%
on 11/06/24
+41.89 (+39.07%)
since 11/21/22
3-Year
69.68 +106.93%
on 02/21/22
190.59 -24.35%
on 11/04/24
+58.99 (+69.24%)
since 11/22/21
5-Year
54.37 +165.20%
on 03/23/20
190.59 -24.35%
on 11/04/24
+71.43 (+98.17%)
since 11/25/19
10-Year
23.87 +504.06%
on 05/01/15
190.59 -24.35%
on 11/01/24
+116.98 (+429.92%)
since 11/01/14

52-Week Key Points

52-Week High 190.59
Fibonacci 61.8% 164.84
Fibonacci 50% 156.88
Last Price 149.75
Fibonacci 38.2% 148.92
52-Week Low 123.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.43%
1-Month 5 times -21.75%
3-Month 16 times -21.75%
6-Month 6 times -21.75%
YTD 17 times -21.75%
52-Week 18 times -21.75%
2-Year 39 times -21.75%
3-Year 32 times -24.35%
5-Year 38 times -24.35%
10-Year 43 times -24.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.86%
1-Month 7 times +8.86%
3-Month 9 times +8.86%
6-Month 6 times +10.75%
YTD 4 times +21.08%
52-Week 9 times +21.08%
2-Year 27 times +69.49%
3-Year 7 times +106.93%
5-Year 5 times +165.20%
10-Year 2 times +504.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar