Booz Allen Hamilton Holding Corp (BAH)
118.81 -0.78 (-0.65%) 04/28/25 [NYSE]
110.73 x 1 120.00 x 2
Realtime by (Cboe BZX)
110.73 x 1 120.00 x 2
Realtime 118.81 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BAH | EFX | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Equifax Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.04 | 256.61 | 86.98 | ||
| High | 120.75 | 259.08 | 87.99 | ||
| Low | 116.78 | 253.37 | 86.98 | ||
| Last | 118.81 | 256.33 | 87.46 | ||
| Change | -0.78 | -0.15 | +0.33 | ||
| % Change | -0.65% | -0.06% | +0.38% | ||
| Volume | 1,142,341 | 690,916 | 87,681 | ||
| 20-Day Average Volume | 2,914,405 | 1,340,130 | 188,745 | ||
| Previous Close | 119.59 | 256.48 | 87.13 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.70 | 231.18 | 84.82 | ||
| 20-Day Raw Stochastic | 90.05% | 94.16% | 92.73% | ||
| 20-Day Relative Strength | 57.49% | 58.74% | 56.96% | ||
| Weighted Alpha | -22.36 | +7.35 | +7.65 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 04/21/25 | +19.06% since 04/21/25 | +1.74% since 04/21/25 | ||
| Low | 112.25 on 04/22/25 | 232.73 on 04/22/25 | 84.87 on 04/22/25 | ||
| High | 120.75 on 04/28/25 | 259.83 on 04/25/25 | 88.28 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +12.85% since 03/28/25 | +6.66% since 03/28/25 | +6.68% since 03/28/25 | ||
| Low | 101.26 on 04/09/25 | 199.98 on 04/09/25 | 77.07 on 04/07/25 | ||
| High | 120.75 on 04/28/25 | 259.83 on 04/25/25 | 88.28 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -7.83% since 01/28/25 | -6.23% since 01/28/25 | +11.40% since 01/28/25 | ||
| Low | 101.05 on 03/21/25 | 199.98 on 04/09/25 | 73.18 on 02/03/25 | ||
| High | 134.27 on 02/05/25 | 279.73 on 01/30/25 | 90.24 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -36.12% since 10/28/24 | -5.07% since 10/28/24 | +5.79% since 10/28/24 | ||
| Low | 101.05 on 03/21/25 | 199.98 on 04/09/25 | 73.18 on 02/03/25 | ||
| High | 190.59 on 11/06/24 | 281.07 on 01/27/25 | 90.24 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,829,744 | 26,090,482 | 9,151,596 | ||
| Shares Outstanding, K | 126,646 | 124,199 | 114,067 | ||
| Annual Sales | 10,661,900,000 | 5,681,100,000 | 5,473,500,000 | ||
| Annual Net Income | 605,710,000 | 604,100,000 | 263,820,000 | ||
| Last Quarter Sales | 2,917,190,000 | 1,419,400,000 | 1,402,370,000 | ||
| Last Quarter Net Income | 186,950,000 | 174,000,000 | 67,500,000 | ||
| 60-Month Beta | 0.58 | 1.65 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/31/25 | 1.53 on 04/22/25 | 0.79 on 02/25/25 | ||
| Latest Earnings Date | 05/23/25 | 04/22/25 | 05/14/25 | ||
| Most Recent Dividend | 0.550 on 02/14/25 | 0.390 on 02/21/25 | 0.156 on 03/28/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 05/23/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 35.04 | 26.98 | ||