Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.37 | 520.19 | 84.68 | ||
| High | 151.04 | 523.70 | 86.03 | ||
| Low | 142.94 | 516.44 | 84.30 | ||
| Last | 149.88 | 519.24 | 86.03 | ||
| Change | +5.69 | +1.24 | +1.90 | ||
| % Change | +3.95% | +0.24% | +2.26% | ||
| Volume | 3,737,767 | 520,954 | 80,224 | ||
| 20-Day Average Volume | 2,132,077 | 383,914 | 130,026 | ||
| Previous Close | 144.19 | 518.00 | 84.13 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.92 | 525.07 | 82.78 | ||
| 20-Day Raw Stochastic | 23.03% | 32.34% | 96.68% | ||
| 20-Day Relative Strength | 40.03% | 49.31% | 59.55% | ||
| Weighted Alpha | +9.02 | +22.14 | +18.45 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 11/14/24 | -3.27% since 11/14/24 | +3.44% since 11/14/24 | ||
| Low | 136.99 on 11/20/24 | 513.85 on 11/20/24 | 81.77 on 11/18/24 | ||
| High | 154.43 on 11/15/24 | 535.92 on 11/15/24 | 85.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.52% since 10/21/24 | -2.23% since 10/21/24 | +1.99% since 10/21/24 | ||
| Low | 136.99 on 11/20/24 | 500.65 on 11/01/24 | 80.25 on 11/08/24 | ||
| High | 190.59 on 11/06/24 | 559.00 on 11/11/24 | 85.97 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -2.78% since 08/21/24 | +7.97% since 08/21/24 | +1.96% since 08/21/24 | ||
| Low | 136.99 on 11/20/24 | 476.68 on 08/22/24 | 76.03 on 09/11/24 | ||
| High | 190.59 on 11/06/24 | 559.00 on 11/11/24 | 85.97 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 05/21/24 | +15.62% since 05/21/24 | +6.70% since 05/21/24 | ||
| Low | 134.66 on 07/26/24 | 412.71 on 05/30/24 | 76.03 on 09/11/24 | ||
| High | 190.59 on 11/06/24 | 559.00 on 11/11/24 | 88.42 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,423,590 | 39,955,412 | 9,596,456 | ||
| Shares Outstanding, K | 127,773 | 77,134 | 114,067 | ||
| Annual Sales | 10,661,900,000 | 5,906,960,000 | 4,800,090,000 | ||
| Annual Net Income | 605,710,000 | 882,470,000 | 245,350,000 | ||
| Last Quarter Sales | 3,146,390,000 | 1,484,310,000 | 1,414,250,000 | ||
| Last Quarter Net Income | 390,110,000 | 415,050,000 | 75,650,000 | ||
| 60-Month Beta | 0.58 | 1.32 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/25/24 | 2.50 on 11/05/24 | 0.95 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.510 on 11/15/24 | 1.195 on 07/19/99 | 0.156 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 44.29 | 27.32 | ||