Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.48 | 510.20 | 82.61 | ||
| High | 184.59 | 522.68 | 83.27 | ||
| Low | 180.68 | 501.00 | 82.61 | ||
| Last | 184.07 | 511.63 | 83.21 | ||
| Change | +1.45 | +6.57 | +0.82 | ||
| % Change | +0.79% | +1.30% | +1.00% | ||
| Volume | 262,620 | 278,706 | 12,165 | ||
| 20-Day Average Volume | 1,001,570 | 236,607 | 104,209 | ||
| Previous Close | 182.62 | 505.06 | 82.39 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.93 | 519.65 | 82.72 | ||
| 20-Day Raw Stochastic | 83.52% | 30.27% | 52.48% | ||
| 20-Day Relative Strength | 73.41% | 50.30% | 53.79% | ||
| Weighted Alpha | +49.96 | +23.51 | +15.63 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 10/29/24 | -1.37% since 10/29/24 | +0.75% since 10/29/24 | ||
| Low | 180.13 on 11/04/24 | 500.65 on 11/01/24 | 81.11 on 10/31/24 | ||
| High | 184.59 on 11/05/24 | 523.43 on 10/30/24 | 83.23 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +14.45% since 10/04/24 | -0.50% since 10/04/24 | +0.37% since 10/04/24 | ||
| Low | 158.25 on 10/10/24 | 500.65 on 11/01/24 | 81.11 on 10/31/24 | ||
| High | 189.13 on 10/25/24 | 535.29 on 10/17/24 | 84.94 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +27.24% since 08/05/24 | +11.73% since 08/05/24 | +0.06% since 08/05/24 | ||
| Low | 144.97 on 08/08/24 | 460.70 on 08/06/24 | 76.03 on 09/11/24 | ||
| High | 189.13 on 10/25/24 | 535.29 on 10/17/24 | 85.80 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +24.98% since 05/03/24 | +19.25% since 05/03/24 | -0.73% since 05/03/24 | ||
| Low | 134.66 on 07/26/24 | 412.71 on 05/30/24 | 76.03 on 09/11/24 | ||
| High | 189.13 on 10/25/24 | 535.29 on 10/17/24 | 88.42 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,333,904 | 38,919,916 | 9,397,980 | ||
| Shares Outstanding, K | 127,773 | 77,060 | 114,067 | ||
| Annual Sales | 10,661,900,000 | 5,906,960,000 | 4,800,090,000 | ||
| Annual Net Income | 605,710,000 | 882,470,000 | 245,350,000 | ||
| Last Quarter Sales | 3,146,390,000 | 1,595,060,000 | 1,380,800,000 | ||
| Last Quarter Net Income | 390,110,000 | 229,550,000 | 61,820,000 | ||
| 60-Month Beta | 0.58 | 1.32 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/25/24 | 3.22 on 07/30/24 | 0.82 on 08/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.510 on 08/14/24 | 1.195 on 07/19/99 | 0.156 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 42.87 | 27.72 | ||