Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | MMS | ICFI | ||
| Company | Booz Allen Hamilton Holding Corp | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 157.21 | 90.93 | 141.29 | ||
| High | 157.52 | 91.25 | 141.70 | ||
| Low | 155.52 | 89.29 | 138.80 | ||
| Last | 156.06 | 89.98 | 140.51 | ||
| Change | -0.64 | -0.74 | +0.01 | ||
| % Change | -0.41% | -0.82% | unch | ||
| Volume | 436,500 | 212,400 | 97,100 | ||
| 20-Day Average Volume | 596,345 | 365,125 | 184,690 | ||
| Previous Close | 156.70 | 90.72 | 140.50 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.51 | 87.42 | 138.63 | ||
| 20-Day Raw Stochastic | 60.57% | 68.56% | 49.74% | ||
| 20-Day Relative Strength | 54.16% | 59.56% | 50.95% | ||
| Weighted Alpha | +34.69 | +8.32 | +13.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/12/24 | +2.58% since 07/12/24 | +5.75% since 07/12/24 | ||
| Low | 155.52 on 07/19/24 | 88.02 on 07/15/24 | 132.09 on 07/15/24 | ||
| High | 159.81 on 07/16/24 | 92.68 on 07/17/24 | 141.70 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 06/18/24 | +3.51% since 06/18/24 | +0.21% since 06/18/24 | ||
| Low | 150.30 on 07/02/24 | 84.08 on 07/09/24 | 128.98 on 07/10/24 | ||
| High | 159.81 on 07/16/24 | 92.68 on 07/17/24 | 152.15 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +9.79% since 04/19/24 | +10.49% since 04/19/24 | +0.17% since 04/19/24 | ||
| Low | 142.23 on 04/22/24 | 79.99 on 05/01/24 | 128.98 on 07/10/24 | ||
| High | 164.43 on 05/24/24 | 92.68 on 07/17/24 | 153.79 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +22.41% since 01/19/24 | +10.15% since 01/19/24 | +7.53% since 01/19/24 | ||
| Low | 127.64 on 01/22/24 | 76.63 on 02/08/24 | 128.98 on 07/10/24 | ||
| High | 164.43 on 05/24/24 | 92.68 on 07/17/24 | 158.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,181,680 | 5,470,425 | 2,632,641 | ||
| Shares Outstanding, K | 129,320 | 60,796 | 18,737 | ||
| Annual Sales | 10,661,900,000 | 4,904,730,000 | 1,963,240,000 | ||
| Annual Net Income | 605,710,000 | 161,790,000 | 82,610,000 | ||
| Last Quarter Sales | 2,771,330,000 | 1,348,360,000 | 494,440,000 | ||
| Last Quarter Net Income | 127,960,000 | 80,510,000 | 27,320,000 | ||
| 60-Month Beta | 0.57 | 0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/24/24 | 1.57 on 05/08/24 | 1.77 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.510 on 06/13/24 | 0.300 on 05/14/24 | 0.140 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 08/15/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 18.22 | 20.57 | ||