Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | EFX | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Equifax Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.51 | 254.90 | 79.23 | ||
| High | 132.09 | 262.94 | 80.31 | ||
| Low | 128.19 | 254.58 | 79.01 | ||
| Last | 131.19 | 258.43 | 79.50 | ||
| Change | +2.53 | +4.77 | -0.29 | ||
| % Change | +1.97% | +1.88% | -0.36% | ||
| Volume | 2,892,800 | 1,788,000 | 159,500 | ||
| 20-Day Average Volume | 1,810,950 | 1,063,190 | 120,525 | ||
| Previous Close | 128.66 | 253.66 | 79.79 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.04 | 262.28 | 84.37 | ||
| 20-Day Raw Stochastic | 14.95% | 24.29% | 5.63% | ||
| 20-Day Relative Strength | 34.07% | 45.45% | 37.37% | ||
| Weighted Alpha | -8.36 | +3.06 | -2.07 | ||
| Today's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 12/13/24 | -2.78% since 12/13/24 | -3.76% since 12/13/24 | ||
| Low | 127.79 on 12/19/24 | 251.79 on 12/19/24 | 79.01 on 12/20/24 | ||
| High | 136.85 on 12/18/24 | 279.11 on 12/18/24 | 83.17 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.02% since 11/20/24 | +4.59% since 11/20/24 | -5.50% since 11/20/24 | ||
| Low | 127.79 on 12/19/24 | 246.30 on 11/21/24 | 79.01 on 12/20/24 | ||
| High | 151.04 on 11/21/24 | 279.11 on 12/18/24 | 87.71 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -16.91% since 09/20/24 | -13.59% since 09/20/24 | -0.89% since 09/20/24 | ||
| Low | 127.79 on 12/19/24 | 241.20 on 11/19/24 | 79.01 on 12/20/24 | ||
| High | 190.59 on 11/06/24 | 301.60 on 09/24/24 | 87.71 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -15.06% since 06/20/24 | +7.78% since 06/20/24 | -1.08% since 06/20/24 | ||
| Low | 127.79 on 12/19/24 | 233.29 on 06/26/24 | 76.03 on 09/11/24 | ||
| High | 190.59 on 11/06/24 | 309.63 on 09/16/24 | 88.42 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,762,540 | 32,032,916 | 9,068,327 | ||
| Shares Outstanding, K | 127,773 | 123,952 | 114,067 | ||
| Annual Sales | 10,661,900,000 | 5,265,200,000 | 4,800,090,000 | ||
| Annual Net Income | 605,710,000 | 545,300,000 | 245,350,000 | ||
| Last Quarter Sales | 3,146,390,000 | 1,441,800,000 | 1,414,250,000 | ||
| Last Quarter Net Income | 390,110,000 | 141,300,000 | 75,650,000 | ||
| 60-Month Beta | 0.52 | 1.57 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 10/25/24 | 1.85 on 10/16/24 | 0.95 on 11/07/24 | ||
| Latest Earnings Date | 01/24/25 | 02/05/25 | 11/07/24 | ||
| Most Recent Dividend | 0.510 on 11/15/24 | 0.390 on 11/22/24 | 0.156 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/22/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 36.34 | 26.25 | ||