Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.55 | 83.46 | 46.56 | ||
| High | 69.52 | 84.25 | 47.26 | ||
| Low | 68.43 | 82.95 | 46.38 | ||
| Last | 69.43 | 84.19 | 47.25 | ||
| Change | +0.77 | +0.75 | +0.78 | ||
| % Change | +1.12% | +0.90% | +1.68% | ||
| Volume | 3,792,700 | 810,100 | 498,500 | ||
| 20-Day Average Volume | 1,834,315 | 730,405 | 530,010 | ||
| Previous Close | 68.66 | 83.44 | 46.47 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.28 | 83.99 | 46.91 | ||
| 20-Day Raw Stochastic | 65.93% | 61.18% | 61.73% | ||
| 20-Day Relative Strength | 55.58% | 57.25% | 53.40% | ||
| Weighted Alpha | +33.60 | +3.27 | +6.20 | ||
| Today's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/23/24 | +0.98% since 05/23/24 | +1.46% since 05/23/24 | ||
| Low | 66.45 on 05/29/24 | 81.58 on 05/29/24 | 45.75 on 05/29/24 | ||
| High | 69.52 on 05/31/24 | 84.25 on 05/31/24 | 47.26 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 04/30/24 | +2.58% since 04/30/24 | +1.26% since 04/30/24 | ||
| Low | 66.45 on 05/29/24 | 81.58 on 05/29/24 | 44.28 on 05/01/24 | ||
| High | 70.97 on 05/15/24 | 85.85 on 05/21/24 | 48.25 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +8.45% since 02/29/24 | +9.88% since 02/29/24 | +7.61% since 02/29/24 | ||
| Low | 63.09 on 03/01/24 | 74.32 on 03/05/24 | 42.90 on 03/06/24 | ||
| High | 71.32 on 04/30/24 | 85.85 on 05/21/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +26.65% since 11/29/23 | +0.14% since 11/29/23 | +13.83% since 11/29/23 | ||
| Low | 54.06 on 01/19/24 | 69.61 on 02/06/24 | 41.07 on 11/30/23 | ||
| High | 71.32 on 04/30/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,549,544 | 10,166,532 | 5,045,119 | ||
| Shares Outstanding, K | 310,378 | 120,757 | 106,775 | ||
| Annual Sales | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | ||
| Annual Net Income | 707,000,000 | 450,000,000 | 325,970,000 | ||
| Last Quarter Sales | 2,874,000,000 | 2,784,000,000 | 1,317,040,000 | ||
| Last Quarter Net Income | 3,685,000,000 | 67,000,000 | 55,160,000 | ||
| 60-Month Beta | 0.87 | 0.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | ||
| Latest Earnings Date | 04/26/24 | 07/22/24 | 07/24/24 | ||
| Most Recent Dividend | 0.200 on 06/03/24 | 0.250 on 03/13/24 | 0.190 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/13/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 14.72 | 14.04 | ||