Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.40 | 73.02 | 41.79 | ||
| High | 59.72 | 73.34 | 41.84 | ||
| Low | 58.94 | 72.20 | 41.47 | ||
| Last | 59.71 | 73.22 | 41.81 | ||
| Change | +0.16 | -0.02 | -0.05 | ||
| % Change | +0.27% | -0.03% | -0.12% | ||
| Volume | 1,515,500 | 811,400 | 491,100 | ||
| 20-Day Average Volume | 2,494,450 | 977,445 | 563,155 | ||
| Previous Close | 59.55 | 73.24 | 41.86 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.34 | 78.57 | 44.29 | ||
| 20-Day Raw Stochastic | 6.92% | 9.12% | 7.01% | ||
| 20-Day Relative Strength | 31.38% | 30.04% | 26.73% | ||
| Weighted Alpha | +3.08 | -18.69 | -11.85 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/25/24 | -6.88% since 06/25/24 | -4.67% since 06/25/24 | ||
| Low | 58.94 on 07/02/24 | 72.20 on 07/02/24 | 41.47 on 07/02/24 | ||
| High | 61.78 on 06/26/24 | 78.11 on 06/26/24 | 43.76 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -14.00% since 05/31/24 | -13.03% since 05/31/24 | -11.51% since 05/31/24 | ||
| Low | 58.94 on 07/02/24 | 72.20 on 07/02/24 | 41.47 on 07/02/24 | ||
| High | 70.07 on 06/06/24 | 84.38 on 06/03/24 | 47.56 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/02/24 | -6.31% since 04/02/24 | -13.40% since 04/02/24 | ||
| Low | 58.94 on 07/02/24 | 72.20 on 07/02/24 | 41.47 on 07/02/24 | ||
| High | 71.32 on 04/30/24 | 85.85 on 05/21/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +4.79% since 01/02/24 | -20.20% since 01/02/24 | -7.79% since 01/02/24 | ||
| Low | 54.06 on 01/19/24 | 69.61 on 02/06/24 | 41.47 on 07/02/24 | ||
| High | 71.32 on 04/30/24 | 92.50 on 01/12/24 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,483,008 | 8,844,242 | 4,469,602 | ||
| Shares Outstanding, K | 310,378 | 120,757 | 106,775 | ||
| Annual Sales | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | ||
| Annual Net Income | 707,000,000 | 450,000,000 | 325,970,000 | ||
| Last Quarter Sales | 2,874,000,000 | 2,784,000,000 | 1,317,040,000 | ||
| Last Quarter Net Income | 3,685,000,000 | 67,000,000 | 55,160,000 | ||
| 60-Month Beta | 0.85 | 0.85 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/24/24 | ||
| Most Recent Dividend | 0.200 on 06/03/24 | 0.250 on 06/13/24 | 0.190 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/13/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 13.12 | 12.79 | ||