UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ball Corporation (BALL)

Ball Corporation (BALL)
49.53 x 1 51.66 x 1
Post-market by (Cboe BZX)
50.56 +0.04 (+0.08%) 04/25/25 [NYSE]
49.53 x 1 51.66 x 1
Post-market 50.56 unch (unch) 16:07 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.07
Day High
50.82
Open 50.38
Previous Close 50.52 50.52
Volume 2,094,000 2,094,000
Avg Vol 2,883,295 2,883,295
Stochastic %K 86.43% 86.43%
Weighted Alpha -27.74 -27.74
5-Day Change +3.18 (+6.71%) +3.18 (+6.71%)
52-Week Range 43.51 - 71.32 43.51 - 71.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,723,619
  • Shares Outstanding, K 282,379
  • Annual Sales, $ 11,795 M
  • Annual Income, $ 4,008 M
  • EBIT $ 1,374 M
  • EBITDA $ 1,994 M
  • 60-Month Beta 1.01
  • Price/Sales 1.21
  • Price/Cash Flow 9.44
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 37.92% ( +0.81%)
  • Historical Volatility 34.95%
  • IV Percentile 94%
  • IV Rank 61.15%
  • IV High 50.79% on 04/08/25
  • IV Low 17.66% on 05/21/24
  • Put/Call Vol Ratio 1.34
  • Today's Volume 525
  • Volume Avg (30-Day) 2,124
  • Put/Call OI Ratio 1.72
  • Today's Open Interest 56,287
  • Open Int (30-Day) 49,589

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.69
  • Number of Estimates 6
  • High Estimate 0.70
  • Low Estimate 0.68
  • Prior Year 0.68
  • Growth Rate Est. (year over year) +1.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.51 +16.20%
on 04/09/25
Period Open: 50.38
52.48 -3.66%
on 04/01/25
+0.18 (+0.36%)
since 03/25/25
3-Month
43.51 +16.20%
on 04/09/25
Period Open: 55.00
57.02 -11.33%
on 01/30/25
-4.44 (-8.07%)
since 01/24/25
52-Week
43.51 +16.20%
on 04/09/25
Period Open: 65.45
71.32 -29.11%
on 04/30/24
-14.89 (-22.75%)
since 04/25/24

Most Recent Stories

More News
Boeing’s (BA) $10.55 Billion Jeppesen Sale Bolsters Debt Reduction Drive

Boeing (BA) is selling its Jeppesen navigation unit and other non-core segments of its Digital Aviation Solutions business to Thoma Bravo (TBA) for $10.55 billion as CEO Kelly Ortberg doubles down on debt...

BALL : 50.56 (+0.08%)
TBA : 10.98 (+8.18%)
BA : 177.95 (+0.96%)
Ball Corporation's Q1 2025 Earnings: What to Expect

Ball Corporation is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth.

BALL : 50.56 (+0.08%)
XLY : 197.60 (+1.80%)
$SPX : 5,525.21 (+0.74%)
1 Value Stock with Exciting Potential and 2 to Think Twice About

1 Value Stock with Exciting Potential and 2 to Think Twice About

BALL : 50.56 (+0.08%)
FTDR : 41.06 (+1.42%)
KEX : 96.78 (-1.45%)
3 Reasons to Avoid BALL and 1 Stock to Buy Instead

3 Reasons to Avoid BALL and 1 Stock to Buy Instead

BALL : 50.56 (+0.08%)
NET : 121.00 (+1.79%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AZEK : 49.36 (-0.26%)
AAPL : 209.28 (+0.44%)
HRL : 29.70 (-1.62%)
ADI : 194.59 (-0.33%)
KHC : 29.49 (-0.51%)
BF.B : 33.96 (-1.88%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-165s (+0.27%)
Is Ball Stock Underperforming the Dow?

Ball Corporation has shed billions in market cap in recent years and significantly underperformed the Dow over the past decade, yet analysts remain optimistic about the stock’s prospects.

BALL : 50.56 (+0.08%)
BALL : 50.56 (+0.08%)
CCK : 89.31 (-0.21%)
$DOWI : 40,113.50 (+0.05%)
Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

BALL : 50.56 (+0.08%)
GPK : 25.01 (-1.26%)
AVY : 170.75 (-1.65%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

BALL : 50.56 (+0.08%)
SLGN : 51.44 (-0.48%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
PKG : 184.82 (-2.06%)
Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)

Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)

BALL : 50.56 (+0.08%)
GPK : 25.01 (-1.26%)
IP : 47.35 (-0.59%)
CCK : 89.31 (-0.21%)
PKG : 184.82 (-2.06%)
Ball Corporation Stock: Analyst Estimates & Ratings

Despite Ball Corporation's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

BALL : 50.56 (+0.08%)
$SPX : 5,525.21 (+0.74%)
XLB : 82.62 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 51.65
2nd Resistance Point 51.24
1st Resistance Point 50.90
Last Price 50.56
1st Support Level 50.14
2nd Support Level 49.73
3rd Support Level 49.39

See More

52-Week High 71.32
Fibonacci 61.8% 60.70
Fibonacci 50% 57.42
Fibonacci 38.2% 54.13
Last Price 50.56
52-Week Low 43.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective