Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ball Corporation (BALL)

Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,871,006
  • Shares Outstanding, K 267,987
  • Annual Sales, $ 11,795 M
  • Annual Income, $ 4,008 M
  • EBIT $ 1,754 M
  • EBITDA $ 2,374 M
  • 60-Month Beta 1.13
  • Price/Sales 1.17
  • Price/Cash Flow 9.51
  • Price/Book 2.54

Options Overview Details

View History
  • Implied Volatility 25.30% (-0.22%)
  • Historical Volatility 30.97%
  • IV Percentile 26%
  • IV Rank 12.54%
  • IV High 50.79% on 04/08/25
  • IV Low 21.65% on 12/24/24
  • Expected Move (DTE 2) 1.12 (2.17%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 1,056
  • Volume Avg (30-Day) 789
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 31,481
  • Open Int (30-Day) 36,227
  • Expected Range 50.64 to 52.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.90
  • Number of Estimates 7
  • High Estimate 0.95
  • Low Estimate 0.87
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.65 +10.95%
on 12/10/25
52.13 -0.71%
on 12/16/25
+4.16 (+8.74%)
since 11/14/25
3-Month
44.83 +15.46%
on 11/04/25
52.13 -0.71%
on 12/16/25
+2.03 (+4.08%)
since 09/16/25
52-Week
43.51 +18.96%
on 04/09/25
60.28 -14.14%
on 07/23/25
-6.07 (-10.50%)
since 12/16/24

Most Recent Stories

More News
Is Amcor Stock Underperforming the S&P 500?

While Amcor has underperformed the S&P 500’s upswing, analysts continue to express optimism about the company’s longer-term prospects.

BALL : 51.76 (+0.35%)
AMCR : 8.32 (+0.85%)
$SPX : 6,800.26 (-0.24%)
Is Avery Dennison Stock Outperforming the S&P 500?

Avery Dennison has outperformed the S&P 500 recently, and analysts remain moderately optimistic about the stock’s prospects

BALL : 51.76 (+0.35%)
AVY : 183.12 (-0.31%)
$SPX : 6,800.26 (-0.24%)
Q3 Rundown: Ball (NYSE:BALL) Vs Other Industrial Packaging Stocks

Q3 Rundown: Ball (NYSE:BALL) Vs Other Industrial Packaging Stocks

BALL : 51.76 (+0.35%)
Ball to Acquire Majority Stake in European Beverage Can Manufacturer Benepack

WESTMINSTER, Colo. , Dec. 10, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) today announced that it has entered into definitive agreements to acquire a majority stake in Benepack's beverage...

BALL : 51.76 (+0.35%)
Is Ball Corporation Stock Underperforming the S&P 500?

While Ball Corporation has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

BALL : 51.76 (+0.35%)
$SPX : 6,800.26 (-0.24%)
IP : 38.61 (+0.03%)
3 Industrials Stocks We Approach with Caution

3 Industrials Stocks We Approach with Caution

BALL : 51.76 (+0.35%)
MMM : 163.20 (-1.51%)
TGLS : 52.16 (-2.08%)
Ball Corporation Announces Completion of Credit Facilities

WESTMINSTER, Colo. , Nov. 25, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL) announced today it has completed the closing of its new revolver and term loan senior secured credit facilities...

BALL : 51.76 (+0.35%)
1 S&P 500 Stock to Own for Decades and 2 That Underwhelm

1 S&P 500 Stock to Own for Decades and 2 That Underwhelm

CPRT : 39.15 (+1.24%)
BALL : 51.76 (+0.35%)
GD : 337.49 (-0.94%)
3 Stocks Under $50 We Think Twice About

3 Stocks Under $50 We Think Twice About

BALL : 51.76 (+0.35%)
APAM : 41.58 (+0.24%)
EQH : 48.32 (+0.04%)
1 Mid-Cap Stock with Impressive Fundamentals and 2 We Avoid

1 Mid-Cap Stock with Impressive Fundamentals and 2 We Avoid

BALL : 51.76 (+0.35%)
COHR : 175.20 (-1.82%)
DRI : 185.53 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 52.64
2nd Resistance Point 52.39
1st Resistance Point 52.07
Last Price 51.76
1st Support Level 51.50
2nd Support Level 51.25
3rd Support Level 50.93

See More

52-Week High 60.28
Fibonacci 61.8% 53.88
Fibonacci 50% 51.90
Last Price 51.76
Fibonacci 38.2% 49.92
52-Week Low 43.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar