Ball Corporation (BALL)
51.85 x 1 52.36 x 4
Pre-market by (Cboe BZX)
52.40 +0.33 (+0.63%) 04/01/25 [NYSE]
51.85 x 1 52.36 x 4
Pre-market 52.26 -0.14 (-0.27%) 06:04 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.07 | 89.34 | 51.17 | ||
| High | 52.48 | 90.37 | 51.48 | ||
| Low | 51.79 | 88.77 | 50.72 | ||
| Last | 52.40 | 90.20 | 51.30 | ||
| Change | +0.33 | +0.94 | +0.18 | ||
| % Change | +0.63% | +1.05% | +0.35% | ||
| Volume | 1,839,200 | 1,017,300 | 610,900 | ||
| 20-Day Average Volume | 2,358,485 | 1,420,995 | 930,305 | ||
| Previous Close | 52.07 | 89.26 | 51.12 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.87 | 89.31 | 50.61 | ||
| 20-Day Raw Stochastic | 45.59% | 51.94% | 60.88% | ||
| 20-Day Relative Strength | 50.99% | 53.81% | 48.27% | ||
| Weighted Alpha | -22.56 | +14.40 | +5.36 | ||
| Today's Opinion | 72% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 03/25/25 | +3.50% since 03/25/25 | +2.64% since 03/25/25 | ||
| Low | 50.30 on 03/26/25 | 87.01 on 03/26/25 | 49.96 on 03/26/25 | ||
| High | 52.48 on 04/01/25 | 90.37 on 04/01/25 | 51.85 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -0.55% since 02/28/25 | +0.64% since 02/28/25 | -5.54% since 02/28/25 | ||
| Low | 49.97 on 03/24/25 | 85.43 on 03/04/25 | 48.25 on 03/13/25 | ||
| High | 55.30 on 03/10/25 | 93.74 on 03/10/25 | 54.90 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -4.95% since 12/31/24 | +9.08% since 12/31/24 | -1.44% since 12/31/24 | ||
| Low | 48.95 on 02/19/25 | 78.48 on 01/10/25 | 48.25 on 03/13/25 | ||
| High | 57.02 on 01/30/25 | 93.74 on 03/10/25 | 57.61 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -22.50% since 10/01/24 | -5.85% since 10/01/24 | -1.33% since 10/01/24 | ||
| Low | 48.95 on 02/19/25 | 78.48 on 01/10/25 | 48.25 on 03/13/25 | ||
| High | 67.84 on 10/18/24 | 98.46 on 10/18/24 | 58.14 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,796,660 | 10,550,151 | 5,478,583 | ||
| Shares Outstanding, K | 282,379 | 116,964 | 106,795 | ||
| Annual Sales | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | ||
| Annual Net Income | 4,008,000,000 | 424,000,000 | 276,380,000 | ||
| Last Quarter Sales | 2,880,000,000 | 2,903,000,000 | 1,411,170,000 | ||
| Last Quarter Net Income | -32,000,000 | 358,000,000 | 45,060,000 | ||
| 60-Month Beta | 1.01 | 0.79 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/04/25 | 1.59 on 02/05/25 | 0.85 on 01/29/25 | ||
| Latest Earnings Date | 04/25/25 | 05/05/25 | 05/07/25 | ||
| Most Recent Dividend | 0.200 on 03/03/25 | 0.260 on 03/18/25 | 0.200 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/18/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 13.93 | 14.08 | ||