Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2005 | 09-2005 | 06-2005 | 03-2005 | 12-2004 | |
| Sales | 1,291,200 | 1,583,900 | 1,552,000 | 1,324,100 | 1,262,800 |
| Cost of Goods | 1,076,200 | 1,329,500 | 1,300,200 | 1,096,800 | 1,019,500 |
| Gross Profit | 215,000 | 254,400 | 251,800 | 227,300 | 243,300 |
| Operating Expenses | 106,100 | 126,400 | 120,500 | 117,200 | 111,400 |
| Operating Income | 109,100 | 128,500 | 131,500 | 110,900 | 132,401 |
| Interest Expense | 40,600 | 25,700 | 24,300 | 25,800 | 24,700 |
| Other Income | 3,700 | 3,300 | 5,000 | 3,500 | -9,801 |
| Pre-tax Income | 72,200 | 106,100 | 112,200 | 88,600 | 97,900 |
| Income Tax | 16,900 | 26,600 | 32,900 | 29,800 | 34,800 |
| Net Income Continuous | 55,200 | 79,300 | 79,000 | 58,600 | 62,900 |
| Net Income | $55,200 | $79,300 | $79,000 | $58,600 | $62,900 |
| EPS Basic Total Ops | 0.14 | 0.19 | 0.18 | 0.13 | 0.14 |
| EPS Basic Continuous Ops | 0.13 | 0.19 | 0.18 | 0.13 | 0.14 |
| EPS Diluted Total Ops | 0.13 | 0.18 | 0.18 | 0.13 | 0.14 |
| EPS Diluted Continuous Ops | 0.13 | 0.18 | 0.18 | 0.13 | 0.14 |
| EBITDA(a) | $161,800 | $182,900 | $184,500 | $164,300 | $184,801 |