Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2000 | 06-2000 | 03-2000 | 12-1999 | 09-1999 | |
| Sales | 996,000 | 995,000 | 846,000 | 793,300 | 991,600 |
| Cost of Goods | 833,400 | 835,400 | 709,300 | 653,700 | 824,500 |
| Gross Profit | 162,600 | 159,600 | 136,700 | 139,600 | 167,100 |
| Operating Expenses | 65,500 | 155,200 | 74,200 | 68,100 | 81,200 |
| Operating Income | 97,500 | 4,800 | 62,800 | 72,200 | 86,400 |
| Interest Expense | 24,400 | 23,800 | 23,400 | 25,600 | 26,500 |
| Other Income | -4,000 | -5,400 | -5,400 | -13,600 | 0 |
| Pre-tax Income | 69,100 | -24,400 | 34,000 | 33,000 | 59,900 |
| Income Tax | 24,300 | -6,400 | 13,800 | 12,500 | 22,700 |
| Net Income Continuous | 44,500 | -15,400 | 20,000 | 19,500 | 37,000 |
| Net Income | $44,500 | $-15,400 | $20,000 | $19,500 | $37,000 |
| EPS Basic Total Ops | 0.10 | -0.03 | 0.04 | 0.04 | 0.08 |
| EPS Basic Continuous Ops | 0.10 | -0.03 | 0.04 | 0.04 | 0.08 |
| EPS Diluted Total Ops | 0.09 | -0.03 | 0.04 | 0.04 | 0.07 |
| EPS Diluted Continuous Ops | 0.09 | -0.03 | 0.04 | 0.04 | 0.08 |
| EBITDA(a) | $136,800 | $43,700 | $103,200 | $113,100 | $127,200 |