Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2020 | 06-2020 | 03-2020 | 12-2019 | 09-2019 | |
| Sales | 3,093,000 | 2,801,000 | 2,785,000 | 2,719,000 | 2,953,000 |
| Cost of Goods | 2,430,000 | 2,230,000 | 2,215,000 | 2,159,000 | 2,363,000 |
| Gross Profit | 663,000 | 571,000 | 570,000 | 560,000 | 590,000 |
| Operating Expenses | 289,000 | 393,000 | 415,000 | 354,000 | 392,000 |
| Operating Income | 374,000 | 178,000 | 155,000 | 206,000 | 198,000 |
| Interest Expense | 69,000 | 67,000 | 111,000 | 83,000 | 79,000 |
| Other Income | 8,000 | 4,000 | -25,000 | 5,000 | 5,000 |
| Pre-tax Income | 313,000 | 115,000 | 19,000 | 128,000 | 124,000 |
| Income Tax | 73,000 | 23,000 | -4,000 | -2,000 | 32,000 |
| Net Income Continuous | 240,000 | 92,000 | 23,000 | 130,000 | 92,000 |
| Minority Interests | -1,000 | -2,000 | N/A | N/A | N/A |
| Net Income | $241,000 | $94,000 | $23,000 | $160,000 | $92,000 |
| EPS Basic Total Ops | 0.74 | 0.29 | 0.07 | 0.49 | 0.28 |
| EPS Basic Continuous Ops | 0.74 | 0.28 | 0.07 | 0.40 | 0.28 |
| EPS Diluted Total Ops | 0.72 | 0.28 | 0.07 | 0.47 | 0.27 |
| EPS Diluted Continuous Ops | 0.72 | 0.28 | 0.07 | 0.39 | 0.27 |
| EBITDA(a) | $534,000 | $348,000 | $324,000 | $374,000 | $367,000 |