First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | CFR | BOKF | FFIN |
| Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.38 | 16.26 | 113.58 | 103.25 | 35.67 |
| High | 14.43 | 16.45 | 113.67 | 104.25 | 36.21 |
| Low | 14.12 | 16.13 | 111.79 | 102.49 | 35.55 |
| Last | 14.44 | 16.30 | 113.31 | 104.55 | 36.24 |
| Change | +0.05 | -0.12 | -0.37 | +0.87 | +0.55 |
| % Change | +0.35% | -0.73% | -0.33% | +0.84% | +1.54% |
| Volume | 228,426 | 1,072,924 | 47,182 | 9,754 | 101,848 |
| 20-Day Average Volume | 2,492,159 | 7,559,478 | 572,652 | 150,677 | 881,554 |
| Previous Close | 14.39 | 16.42 | 113.68 | 103.68 | 35.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 15.83 | 103.47 | 94.11 | 30.86 |
| 20-Day Raw Stochastic | 81.34% | 57.30% | 82.99% | 87.54% | 92.10% |
| 20-Day Relative Strength | 58.17% | 55.55% | 66.35% | 68.06% | 75.12% |
| Weighted Alpha | +4.25 | +24.86 | +10.73 | +26.43 | +22.64 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 07/15/24 | -3.84% since 07/15/24 | +4.64% since 07/15/24 | +5.17% since 07/15/24 | +11.80% since 07/15/24 |
| Low | 13.96 on 07/16/24 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | 32.33 on 07/16/24 |
| High | 14.85 on 07/17/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| 1-Month | |||||
| %Chg | +12.60% since 06/21/24 | +10.84% since 06/21/24 | +14.36% since 06/21/24 | +17.07% since 06/21/24 | +28.45% since 06/21/24 |
| Low | 11.88 on 06/27/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.10 on 06/24/24 |
| High | 14.85 on 07/17/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| 3-Month | |||||
| %Chg | +0.70% since 04/22/24 | +9.05% since 04/22/24 | -0.68% since 04/22/24 | +15.68% since 04/22/24 | +18.23% since 04/22/24 |
| Low | 11.88 on 06/27/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 15.09 on 05/10/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| 6-Month | |||||
| %Chg | +8.75% since 01/22/24 | +13.71% since 01/22/24 | +3.97% since 01/22/24 | +22.30% since 01/22/24 | +20.20% since 01/22/24 |
| Low | 11.88 on 06/27/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.62 on 06/14/24 |
| High | 15.54 on 03/28/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,144 | 8,979,572 | 7,304,394 | 6,688,915 | 5,097,996 |
| Shares Outstanding, K | 157,272 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,522,720,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -1,899,140,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 512,520,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 30,850,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.14 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.100 on 06/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.77 | 12.46 | 12.26 | 12.82 | 24.69 |