First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | CFR | BOKF | FFIN |
| Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.23 | 20.05 | 138.80 | 114.81 | 41.01 |
| High | 16.47 | 20.25 | 141.16 | 117.53 | 41.86 |
| Low | 16.12 | 19.91 | 138.44 | 114.33 | 40.75 |
| Last | 16.34 | 20.18 | 139.71 | 116.11 | 41.50 |
| Change | +0.27 | +0.31 | +1.92 | +1.80 | +0.88 |
| % Change | +1.68% | +1.56% | +1.39% | +1.57% | +2.17% |
| Volume | 987,815 | 1,630,122 | 107,356 | 58,974 | 112,480 |
| 20-Day Average Volume | 2,420,668 | 6,576,093 | 569,470 | 152,787 | 518,356 |
| Previous Close | 16.07 | 19.87 | 137.79 | 114.31 | 40.62 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 18.92 | 135.12 | 111.96 | 39.49 |
| 20-Day Raw Stochastic | 74.05% | 90.50% | 78.05% | 81.67% | 75.06% |
| 20-Day Relative Strength | 58.95% | 67.73% | 63.90% | 59.54% | 61.04% |
| Weighted Alpha | +34.56 | +69.36 | +49.56 | +61.29 | +59.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | +0.12% since 11/14/24 | +0.32% since 11/14/24 | +1.56% since 11/14/24 | +0.43% since 11/14/24 |
| Low | 15.72 on 11/19/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 112.29 on 11/15/24 | 40.07 on 11/20/24 |
| High | 16.47 on 11/21/24 | 20.52 on 11/18/24 | 141.16 on 11/21/24 | 117.53 on 11/21/24 | 41.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.64% since 10/21/24 | +17.90% since 10/21/24 | +16.16% since 10/21/24 | +5.68% since 10/21/24 | +12.26% since 10/21/24 |
| Low | 14.77 on 11/04/24 | 16.90 on 11/04/24 | 120.15 on 10/22/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 16.92 on 11/06/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | +16.88% since 08/21/24 | +27.59% since 08/21/24 | +28.92% since 08/21/24 | +15.98% since 08/21/24 | +18.00% since 08/21/24 |
| Low | 13.48 on 09/10/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 16.92 on 11/06/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | +12.54% since 05/21/24 | +24.22% since 05/21/24 | +32.63% since 05/21/24 | +23.30% since 05/21/24 | +33.50% since 05/21/24 |
| Low | 11.88 on 06/27/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 16.92 on 11/06/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,029 | 10,533,842 | 8,836,748 | 7,329,327 | 5,805,005 |
| Shares Outstanding, K | 158,807 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 1,522,720,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -1,899,140,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 431,440,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 8,780,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 1.13 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/22/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/22/24 | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 09/16/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 200.50 | 13.87 | 15.70 | 14.60 | 28.24 |