First Pactrust Bancorp (BANC)
13.21 +0.24 (+1.85%) 04/17/25 [NYSE]
12.83 x 100 13.35 x 100
Realtime by (Cboe BZX)
12.83 x 100 13.35 x 100
Realtime 13.21 unch (unch) 04/17/25
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BANC | TCBI | SBSI | ||
| Company | First Pactrust Bancorp | Texas Capital Bncsh | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.00 | 62.50 | 27.24 | ||
| High | 13.33 | 67.08 | 27.73 | ||
| Low | 13.00 | 62.50 | 27.24 | ||
| Last | 13.21 | 66.03 | 27.59 | ||
| Change | +0.24 | +0.88 | +0.20 | ||
| % Change | +1.85% | +1.35% | +0.73% | ||
| Volume | 2,775,000 | 885,200 | 123,300 | ||
| 20-Day Average Volume | 4,007,035 | 670,795 | 164,555 | ||
| Previous Close | 12.97 | 65.15 | 27.39 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 69.21 | 28.04 | ||
| 20-Day Raw Stochastic | 48.99% | 34.70% | 43.50% | ||
| 20-Day Relative Strength | 45.47% | 41.25% | 41.77% | ||
| Weighted Alpha | -10.42 | +1.55 | -9.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 04/10/25 | +7.82% since 04/10/25 | +4.15% since 04/10/25 | ||
| Low | 11.84 on 04/11/25 | 59.37 on 04/11/25 | 26.04 on 04/11/25 | ||
| High | 13.33 on 04/17/25 | 67.08 on 04/17/25 | 27.73 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -6.97% since 03/17/25 | -12.68% since 03/17/25 | -5.90% since 03/17/25 | ||
| Low | 11.52 on 04/09/25 | 59.37 on 04/11/25 | 25.85 on 04/10/25 | ||
| High | 14.97 on 03/26/25 | 78.57 on 03/26/25 | 29.85 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -18.36% since 01/17/25 | -18.22% since 01/17/25 | -14.00% since 01/17/25 | ||
| Low | 11.52 on 04/09/25 | 59.37 on 04/11/25 | 25.85 on 04/10/25 | ||
| High | 16.65 on 02/06/25 | 83.89 on 02/11/25 | 33.14 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -13.55% since 10/17/24 | -18.02% since 10/17/24 | -21.15% since 10/17/24 | ||
| Low | 11.52 on 04/09/25 | 59.37 on 04/11/25 | 25.85 on 04/10/25 | ||
| High | 18.08 on 11/25/24 | 91.80 on 11/25/24 | 38.00 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,098,171 | 3,045,634 | 838,460 | ||
| Shares Outstanding, K | 158,832 | 46,125 | 30,390 | ||
| Annual Sales | 1,889,850,000 | 1,760,600,000 | 456,070,000 | ||
| Annual Net Income | 126,890,000 | 77,510,000 | 88,490,000 | ||
| Last Quarter Sales | 453,510,000 | 491,650,000 | 113,970,000 | ||
| Last Quarter Net Income | 56,920,000 | 71,020,000 | 21,790,000 | ||
| 60-Month Beta | 0.85 | 0.74 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/23/25 | 0.92 on 04/17/25 | 0.72 on 01/29/25 | ||
| Latest Earnings Date | 04/23/25 | 04/17/25 | 04/29/25 | ||
| Most Recent Dividend | 0.100 on 03/14/25 | N/A | 0.360 on 02/20/25 | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | 02/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 14.57 | 9.35 | ||