First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | TCBI | SBSI | ||
| Company | First Pactrust Bancorp | Texas Capital Bncsh | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.38 | 65.01 | 30.93 | ||
| High | 14.75 | 66.81 | 31.27 | ||
| Low | 14.12 | 64.96 | 30.41 | ||
| Last | 14.65 | 66.54 | 31.14 | ||
| Change | +0.26 | +0.54 | +0.14 | ||
| % Change | +1.81% | +0.82% | +0.45% | ||
| Volume | 1,005,086 | 127,456 | 22,249 | ||
| 20-Day Average Volume | 2,531,136 | 456,304 | 108,088 | ||
| Previous Close | 14.39 | 66.00 | 31.00 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 62.89 | 28.22 | ||
| 20-Day Raw Stochastic | 92.27% | 59.08% | 84.81% | ||
| 20-Day Relative Strength | 61.03% | 60.06% | 71.00% | ||
| Weighted Alpha | +7.54 | +9.63 | +0.32 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/15/24 | -1.59% since 07/15/24 | +4.44% since 07/15/24 | ||
| Low | 13.96 on 07/16/24 | 64.50 on 07/19/24 | 29.96 on 07/16/24 | ||
| High | 14.85 on 07/17/24 | 72.07 on 07/17/24 | 31.92 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +15.16% since 06/21/24 | +13.32% since 06/21/24 | +18.34% since 06/21/24 | ||
| Low | 11.88 on 06/27/24 | 57.65 on 06/26/24 | 26.06 on 06/26/24 | ||
| High | 14.85 on 07/17/24 | 72.07 on 07/17/24 | 31.92 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.99% since 04/22/24 | +11.77% since 04/22/24 | +10.23% since 04/22/24 | ||
| Low | 11.88 on 06/27/24 | 56.32 on 06/14/24 | 25.30 on 06/17/24 | ||
| High | 15.09 on 05/10/24 | 72.07 on 07/17/24 | 31.92 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +11.22% since 01/22/24 | +3.16% since 01/22/24 | -2.27% since 01/22/24 | ||
| Low | 11.88 on 06/27/24 | 54.68 on 04/18/24 | 25.30 on 06/17/24 | ||
| High | 15.54 on 03/28/24 | 72.07 on 07/17/24 | 33.75 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,144 | 3,079,097 | 938,835 | ||
| Shares Outstanding, K | 157,272 | 46,653 | 30,285 | ||
| Annual Sales | 1,522,720,000 | 1,791,340,000 | 395,580,000 | ||
| Annual Net Income | -1,899,140,000 | 189,140,000 | 86,690,000 | ||
| Last Quarter Sales | 512,520,000 | 458,700,000 | 112,480,000 | ||
| Last Quarter Net Income | 30,850,000 | 26,140,000 | 21,510,000 | ||
| 60-Month Beta | 1.14 | 1.15 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.80 on 07/18/24 | 0.71 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 07/18/24 | 07/25/24 | ||
| Most Recent Dividend | 0.100 on 06/14/24 | N/A | 0.360 on 05/22/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.77 | 20.32 | 11.55 | ||