First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | TCBI | SBSI | ||
| Company | First Pactrust Bancorp | Texas Capital Bncsh | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.23 | 84.41 | 35.13 | ||
| High | 16.47 | 85.59 | 35.59 | ||
| Low | 16.12 | 83.19 | 34.71 | ||
| Last | 16.36 | 85.08 | 34.98 | ||
| Change | +0.29 | +1.18 | +0.22 | ||
| % Change | +1.80% | +1.41% | +0.63% | ||
| Volume | 2,344,613 | 877,700 | 94,837 | ||
| 20-Day Average Volume | 2,489,820 | 520,750 | 117,810 | ||
| Previous Close | 16.07 | 83.90 | 34.76 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 82.61 | 34.54 | ||
| 20-Day Raw Stochastic | 73.95% | 61.87% | 50.97% | ||
| 20-Day Relative Strength | 58.93% | 60.83% | 53.62% | ||
| Weighted Alpha | +34.53 | +63.27 | +27.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/14/24 | -4.29% since 11/14/24 | -1.96% since 11/14/24 | ||
| Low | 15.72 on 11/19/24 | 83.19 on 11/21/24 | 34.71 on 11/21/24 | ||
| High | 16.47 on 11/21/24 | 89.67 on 11/15/24 | 38.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.54% since 10/21/24 | +11.03% since 10/21/24 | +5.39% since 10/21/24 | ||
| Low | 14.77 on 11/04/24 | 75.01 on 11/04/24 | 31.52 on 10/24/24 | ||
| High | 16.92 on 11/06/24 | 91.29 on 11/13/24 | 38.00 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +16.77% since 08/21/24 | +35.20% since 08/21/24 | +8.00% since 08/21/24 | ||
| Low | 13.48 on 09/10/24 | 62.90 on 08/22/24 | 31.49 on 10/03/24 | ||
| High | 16.92 on 11/06/24 | 91.29 on 11/13/24 | 38.00 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +12.44% since 05/21/24 | +39.36% since 05/21/24 | +25.42% since 05/21/24 | ||
| Low | 11.88 on 06/27/24 | 56.24 on 08/05/24 | 25.30 on 06/17/24 | ||
| High | 16.92 on 11/06/24 | 91.29 on 11/13/24 | 38.00 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,029 | 3,877,187 | 1,064,417 | ||
| Shares Outstanding, K | 158,807 | 46,212 | 30,308 | ||
| Annual Sales | 1,522,720,000 | 1,791,340,000 | 395,580,000 | ||
| Annual Net Income | -1,899,140,000 | 189,140,000 | 86,690,000 | ||
| Last Quarter Sales | 431,440,000 | 337,760,000 | 113,870,000 | ||
| Last Quarter Net Income | 8,780,000 | -61,320,000 | 20,520,000 | ||
| 60-Month Beta | 1.13 | 1.12 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/22/24 | 1.62 on 10/17/24 | 0.68 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 10/17/24 | 10/24/24 | ||
| Most Recent Dividend | 0.100 on 09/16/24 | N/A | 0.360 on 11/21/24 | ||
| Next Ex-Dividends Date | 12/16/24 | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 200.50 | 23.28 | 12.67 | ||