Past 5 Days
false
false
First Pactrust Bancorp (BANC)
First Pactrust Bancorp (BANC)
13.46 -0.08 (-0.59%) 11:36 ET [NYSE]
13.45 x 174 13.46 x 100
Realtime by (Cboe BZX)
13.45 x 174 13.46 x 100
Realtime 13.31 -0.23 (-1.70%) 09:29 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 12.98 +3.00% on 04/29/25 |
Period Open: 13.74
| 14.35 -6.83% on 04/24/25 | -0.37 (-2.69%) since 04/23/25 |
| 1-Month | 11.52 +16.06% on 04/09/25 |
Period Open: 14.16
| 14.35 -6.83% on 04/24/25 | -0.79 (-5.58%) since 03/28/25 |
| 3-Month | 11.52 +16.06% on 04/09/25 |
Period Open: 16.22
| 16.65 -19.70% on 02/06/25 | -2.85 (-17.57%) since 01/30/25 |
| 6-Month | 11.52 +16.06% on 04/09/25 |
Period Open: 15.57
| 18.08 -26.04% on 11/25/24 | -2.20 (-14.13%) since 10/30/24 |
| YTD | 11.52 +16.06% on 04/09/25 |
Period Open: 15.46
| 16.65 -19.70% on 02/06/25 | -2.09 (-13.52%) since 12/31/24 |
| 52-Week | 11.52 +16.06% on 04/09/25 |
Period Open: 13.69
| 18.08 -26.04% on 11/25/24 | -0.32 (-2.34%) since 04/30/24 |
| 2-Year | 9.72 +37.55% on 05/04/23 |
Period Open: 11.35
| 18.08 -26.04% on 11/25/24 | +2.02 (+17.80%) since 04/28/23 |
| 3-Year | 9.72 +39.30% on 05/01/23 |
Period Open: 18.09
| 19.26 -29.70% on 05/30/22 | -4.55 (-25.15%) since 05/02/22 |
| 5-Year | 8.10 +67.26% on 05/11/20 |
Period Open: 10.63
| 22.09 -38.71% on 11/22/21 | +2.91 (+27.38%) since 05/04/20 |
| 10-Year | 6.44 +110.25% on 04/01/20 |
Period Open: 12.40
| 23.40 -42.14% on 11/01/17 | +1.14 (+9.19%) since 04/01/15 |
| 20-Year | 4.44 +204.95% on 12/01/09 |
Period Open: 24.50
| 30.51 -55.62% on 03/01/06 | -10.96 (-44.73%) since 04/01/05 |