Arrowmark Financial Corp (BANX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.84 +0.17 (+0.82%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.84 unch (unch) 16:00 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BANX | BLK | KKR | APO | AMP |
| Company | Arrowmark Financial Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.51 | 948.00 | 115.00 | 143.33 | 489.14 |
| High | 20.96 | 956.34 | 117.15 | 144.85 | 494.79 |
| Low | 20.46 | 938.17 | 113.82 | 141.23 | 483.15 |
| Last | 20.84 | 951.73 | 116.50 | 143.41 | 492.64 |
| Change | +0.17 | -2.44 | -0.21 | -1.36 | -0.44 |
| % Change | +0.82% | -0.26% | -0.18% | -0.94% | -0.09% |
| Volume | 20,500 | 5,211,700 | 6,084,200 | 4,012,300 | 1,409,500 |
| 20-Day Average Volume | 26,600 | 1,114,530 | 7,595,290 | 4,464,700 | 564,405 |
| Previous Close | 20.67 | 954.17 | 116.71 | 144.77 | 493.08 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 946.24 | 120.28 | 139.57 | 502.33 |
| 20-Day Raw Stochastic | 41.56% | 57.79% | 33.38% | 68.40% | 28.93% |
| 20-Day Relative Strength | 46.00% | 46.52% | 38.60% | 46.37% | 41.99% |
| Weighted Alpha | +10.77 | +12.76 | +2.38 | +21.45 | +10.79 |
| Today's Opinion | 48% Buy | 8% Sell | 72% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 8% Sell | 56% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/14/25 | +2.48% since 03/14/25 | +2.82% since 03/14/25 | +6.77% since 03/14/25 | +1.40% since 03/14/25 |
| Low | 20.36 on 03/20/25 | 933.36 on 03/17/25 | 111.23 on 03/17/25 | 133.69 on 03/17/25 | 483.15 on 03/21/25 |
| High | 21.51 on 03/18/25 | 966.00 on 03/19/25 | 118.28 on 03/19/25 | 146.15 on 03/20/25 | 502.25 on 03/19/25 |
| 1-Month | |||||
| %Chg | -0.69% since 02/21/25 | -2.31% since 02/21/25 | -11.89% since 02/21/25 | -4.74% since 02/21/25 | -7.13% since 02/21/25 |
| Low | 20.36 on 03/20/25 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 470.77 on 03/13/25 |
| High | 21.51 on 03/18/25 | 990.79 on 03/03/25 | 138.87 on 03/03/25 | 152.66 on 02/24/25 | 546.37 on 03/03/25 |
| 3-Month | |||||
| %Chg | +0.70% since 12/20/24 | -7.48% since 12/20/24 | -21.06% since 12/20/24 | -16.15% since 12/20/24 | -7.42% since 12/20/24 |
| Low | 20.30 on 01/15/25 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 470.77 on 03/13/25 |
| High | 21.58 on 12/24/24 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 175.08 on 12/26/24 | 582.05 on 01/30/25 |
| 6-Month | |||||
| %Chg | -1.84% since 09/20/24 | +2.47% since 09/20/24 | -12.56% since 09/20/24 | +15.21% since 09/20/24 | +6.95% since 09/20/24 |
| Low | 19.57 on 10/14/24 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.28 on 09/30/24 | 459.96 on 09/23/24 |
| High | 21.67 on 09/23/24 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 189.49 on 12/09/24 | 582.05 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,397 | 147,758,944 | 103,481,240 | 81,812,536 | 47,351,564 |
| Shares Outstanding, K | 7,121 | 155,253 | 888,251 | 570,480 | 96,118 |
| Annual Sales | 17,360,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 17,264,000,000 |
| Annual Net Income | 12,630,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 3,401,000,000 |
| Last Quarter Sales | 5,350,000 | 5,677,000,000 | 3,258,350,000 | 5,283,000,000 | 4,501,000,000 |
| Last Quarter Net Income | 1,410,000 | 1,670,000,000 | 1,125,560,000 | 1,486,000,000 | 1,071,000,000 |
| 60-Month Beta | 0.40 | 1.28 | 1.72 | 1.66 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 11.93 on 01/15/25 | 1.32 on 02/04/25 | 2.22 on 02/04/25 | 9.36 on 01/29/25 |
| Latest Earnings Date | 01/03/24 | 04/11/25 | 05/07/25 | 05/01/25 | 04/28/25 |
| Most Recent Dividend | 0.550 on 03/20/25 | 5.210 on 03/07/25 | 0.175 on 02/14/25 | 0.463 on 02/18/25 | 1.480 on 02/10/25 |
| Next Ex-Dividends Date | 03/20/25 | 03/07/25 | 02/14/25 | 02/18/25 | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.90 | 29.25 | 22.41 | 14.04 |