Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | BLK | KKR | APO | ARES |
| Company | Arrowmark Financial Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.21 | 1,025.65 | 153.81 | 170.80 | 183.28 |
| High | 21.38 | 1,029.41 | 154.73 | 172.11 | 184.72 |
| Low | 20.83 | 1,011.49 | 150.65 | 169.03 | 180.09 |
| Last | 21.02 | 1,012.74 | 150.74 | 169.10 | 180.30 |
| Change | -0.20 | -8.09 | -1.29 | +0.04 | -0.81 |
| % Change | -0.92% | -0.79% | -0.85% | +0.02% | -0.45% |
| Volume | 48,765 | 613,066 | 3,330,555 | 3,224,636 | 1,326,068 |
| 20-Day Average Volume | 24,403 | 700,217 | 3,133,983 | 9,336,025 | 1,065,375 |
| Previous Close | 21.21 | 1,020.83 | 152.03 | 169.06 | 181.11 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 1,040.12 | 151.16 | 172.29 | 178.71 |
| 20-Day Raw Stochastic | 50.00% | 13.04% | 53.26% | 22.81% | 71.28% |
| 20-Day Relative Strength | 52.79% | 45.62% | 51.01% | 52.81% | 55.80% |
| Weighted Alpha | +14.52 | +29.15 | +79.37 | +80.14 | +52.84 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/27/24 | -3.04% since 12/27/24 | +0.63% since 12/27/24 | -0.70% since 12/27/24 | +0.53% since 12/27/24 |
| Low | 20.45 on 12/30/24 | 1,010.00 on 01/03/25 | 146.04 on 12/30/24 | 163.05 on 01/02/25 | 175.36 on 01/02/25 |
| High | 21.47 on 01/03/25 | 1,036.05 on 12/30/24 | 154.64 on 01/06/25 | 172.11 on 01/06/25 | 184.72 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.69% since 12/06/24 | -2.92% since 12/06/24 | -4.56% since 12/06/24 | -4.93% since 12/06/24 | +1.34% since 12/06/24 |
| Low | 20.45 on 12/30/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 163.05 on 01/02/25 | 169.01 on 12/20/24 |
| High | 21.58 on 12/24/24 | 1,082.45 on 12/11/24 | 159.19 on 12/09/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +3.32% since 10/04/24 | +6.67% since 10/04/24 | +13.15% since 10/04/24 | +24.94% since 10/04/24 | +12.51% since 10/04/24 |
| Low | 19.57 on 10/14/24 | 937.96 on 10/07/24 | 130.23 on 10/07/24 | 133.61 on 10/07/24 | 152.71 on 10/08/24 |
| High | 21.58 on 12/24/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +12.14% since 07/05/24 | +28.06% since 07/05/24 | +42.17% since 07/05/24 | +42.40% since 07/05/24 | +30.51% since 07/05/24 |
| Low | 18.61 on 07/08/24 | 785.76 on 07/08/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 21.67 on 09/23/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,207 | 158,105,104 | 135,037,456 | 95,656,848 | 56,697,568 |
| Shares Outstanding, K | 7,176 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 17,360,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 12,630,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 5,350,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 1,410,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.45 | 1.28 | 1.66 | 1.63 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 01/03/24 | 01/15/25 | 02/04/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.650 on 12/26/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/26/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 40.21 | 26.24 | 45.27 |