Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATS | ICE | CME | NDAQ | CBOE |
| Company | Bats Global Markets | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 35.05 | 152.99 | 235.12 | 79.92 | 197.98 |
| High | 35.14 | 154.39 | 239.79 | 80.08 | 200.21 |
| Low | 34.73 | 149.53 | 235.00 | 77.42 | 194.97 |
| Last | 35.13 | 149.60 | 237.08 | 77.47 | 200.07 |
| Change | -0.05 | -3.19 | +1.09 | -2.14 | +1.99 |
| % Change | -0.14% | -2.09% | +0.46% | -2.69% | +1.00% |
| Volume | 703,400 | 4,571,900 | 2,864,900 | 2,664,200 | 1,172,500 |
| 20-Day Average Volume | 248,035 | 3,007,205 | 2,591,090 | 2,508,020 | 900,670 |
| Previous Close | 35.18 | 152.79 | 235.99 | 79.61 | 198.08 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.28 | 157.02 | 235.99 | 80.90 | 207.42 |
| 20-Day Raw Stochastic | 45.00% | 0.56% | 48.09% | 0.79% | 19.12% |
| 20-Day Relative Strength | 55.68% | 33.65% | 56.30% | 44.96% | 43.53% |
| Weighted Alpha | +51.40 | +14.38 | +15.34 | +37.22 | +12.44 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/21/17 | -5.42% since 12/11/24 | +1.19% since 12/11/24 | -4.72% since 12/11/24 | -1.24% since 12/11/24 |
| Low | 34.73 on 02/28/17 | 149.53 on 12/18/24 | 234.06 on 12/17/24 | 77.42 on 12/18/24 | 194.96 on 12/18/24 |
| High | 35.82 on 02/22/17 | 158.91 on 12/12/24 | 239.79 on 12/18/24 | 81.46 on 12/12/24 | 204.07 on 12/12/24 |
| 1-Month | |||||
| %Chg | +0.83% since 01/27/17 | -5.13% since 11/18/24 | +4.18% since 11/18/24 | -2.90% since 11/18/24 | -2.77% since 11/18/24 |
| Low | 34.41 on 02/09/17 | 149.53 on 12/18/24 | 225.69 on 11/19/24 | 77.42 on 12/18/24 | 194.96 on 12/18/24 |
| High | 36.01 on 02/21/17 | 161.99 on 11/27/24 | 249.02 on 12/05/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 |
| 3-Month | |||||
| %Chg | +11.49% since 11/28/16 | -7.21% since 09/18/24 | +9.61% since 09/18/24 | +6.27% since 09/18/24 | -5.03% since 09/18/24 |
| Low | 31.43 on 11/29/16 | 149.53 on 12/18/24 | 212.38 on 09/20/24 | 70.61 on 10/07/24 | 194.96 on 12/18/24 |
| High | 36.01 on 02/21/17 | 167.99 on 10/30/24 | 249.02 on 12/05/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 |
| 6-Month | |||||
| %Chg | +47.92% since 08/26/16 | +9.69% since 06/18/24 | +20.63% since 06/18/24 | +31.33% since 06/18/24 | +18.11% since 06/18/24 |
| Low | 23.39 on 08/29/16 | 134.78 on 06/20/24 | 192.10 on 06/26/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 |
| High | 36.01 on 02/21/17 | 167.99 on 10/30/24 | 249.02 on 12/05/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,306,787 | 87,728,496 | 85,041,832 | 45,756,484 | 20,736,202 |
| Shares Outstanding, K | 94,130 | 574,177 | 360,362 | 574,758 | 104,686 |
| Annual Sales | 1,778,700,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 82,200,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 105,400,000 | 2,349,000,000 | 1,584,400,000 | 1,902,000,000 | 1,055,700,000 |
| Last Quarter Net Income | 32,500,000 | 657,000,000 | 912,800,000 | 306,000,000 | 218,500,000 |
| 60-Month Beta | N/A | 1.08 | 0.56 | 0.97 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 |
| Latest Earnings Date | 02/09/17 | 10/31/24 | 10/23/24 | 01/29/25 | 02/07/25 |
| Most Recent Dividend | 0.080 on 11/28/16 | 0.450 on 12/16/24 | 1.150 on 12/09/24 | 0.240 on 12/06/24 | 0.630 on 11/29/24 |
| Next Ex-Dividends Date | 11/28/16 | 12/16/24 | 12/27/24 | 12/06/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 26.29 | 23.34 | 28.94 | 22.80 |