Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATS | ICE | CME | NDAQ | CBOE |
| Company | Bats Global Markets | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 35.05 | 149.92 | 200.17 | 63.38 | 186.51 |
| High | 35.14 | 150.00 | 200.27 | 63.45 | 187.27 |
| Low | 34.73 | 148.83 | 198.31 | 62.84 | 186.14 |
| Last | 35.13 | 149.45 | 198.37 | 63.22 | 186.04 |
| Change | -0.05 | +0.21 | -1.51 | +0.19 | +0.04 |
| % Change | -0.14% | +0.14% | -0.76% | +0.30% | +0.02% |
| Volume | 703,400 | 659,836 | 406,537 | 566,389 | 243,596 |
| 20-Day Average Volume | 248,035 | 2,698,679 | 2,568,749 | 1,808,701 | 709,000 |
| Previous Close | 35.18 | 149.24 | 199.88 | 63.03 | 186.00 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.28 | 143.64 | 196.68 | 61.44 | 173.79 |
| 20-Day Raw Stochastic | 45.00% | 96.81% | 60.00% | 88.73% | 96.40% |
| 20-Day Relative Strength | 55.68% | 72.09% | 48.32% | 62.79% | 66.88% |
| Weighted Alpha | +51.40 | +33.76 | -3.31 | +25.39 | +27.45 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/21/17 | +0.43% since 07/16/24 | +0.58% since 07/16/24 | -0.25% since 07/16/24 | +7.92% since 07/16/24 |
| Low | 34.73 on 02/28/17 | 146.69 on 07/19/24 | 197.32 on 07/17/24 | 62.21 on 07/19/24 | 173.00 on 07/17/24 |
| High | 35.82 on 02/22/17 | 150.00 on 07/23/24 | 202.78 on 07/18/24 | 63.60 on 07/17/24 | 187.27 on 07/23/24 |
| 1-Month | |||||
| %Chg | +0.83% since 01/27/17 | +8.50% since 06/21/24 | +2.07% since 06/21/24 | +4.80% since 06/21/24 | +6.04% since 06/21/24 |
| Low | 34.41 on 02/09/17 | 136.21 on 06/28/24 | 192.10 on 06/26/24 | 59.44 on 06/26/24 | 166.88 on 07/09/24 |
| High | 36.01 on 02/21/17 | 150.00 on 07/23/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 187.27 on 07/23/24 |
| 3-Month | |||||
| %Chg | +11.49% since 11/28/16 | +13.02% since 04/23/24 | -8.42% since 04/23/24 | +3.36% since 04/23/24 | +4.31% since 04/23/24 |
| Low | 31.43 on 11/29/16 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 36.01 on 02/21/17 | 150.00 on 07/23/24 | 216.63 on 04/24/24 | 63.61 on 07/16/24 | 187.27 on 07/23/24 |
| 6-Month | |||||
| %Chg | +47.92% since 08/26/16 | +17.63% since 01/23/24 | -2.68% since 01/23/24 | +8.15% since 01/23/24 | -1.24% since 01/23/24 |
| Low | 23.39 on 08/29/16 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 54.90 on 02/20/24 | 166.13 on 06/17/24 |
| High | 36.01 on 02/21/17 | 150.00 on 07/23/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,306,787 | 85,601,832 | 71,969,792 | 36,255,296 | 19,558,642 |
| Shares Outstanding, K | 94,130 | 573,585 | 360,065 | 575,207 | 105,154 |
| Annual Sales | 1,778,700,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 82,200,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 105,400,000 | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 32,500,000 | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | N/A | 1.06 | 0.52 | 0.94 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 02/09/17 | 08/01/24 | 07/24/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.080 on 11/28/16 | 0.450 on 06/13/24 | 1.150 on 06/07/24 | 0.240 on 06/14/24 | 0.550 on 05/31/24 |
| Next Ex-Dividends Date | 11/28/16 | 09/16/24 | 06/07/24 | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 25.91 | 21.22 | 22.57 | 22.94 |