Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | NVO | JNJ | ABBV |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.2000 | 752.00 | 102.94 | 153.45 | 168.52 |
| High | 5.2100 | 752.00 | 102.94 | 153.45 | 168.52 |
| Low | 5.1100 | 752.00 | 102.94 | 153.45 | 168.52 |
| Last | 5.1400 | 752.00 | 102.94 | 153.45 | 168.52 |
| Change | -0.2200 | -1.41 | -2.33 | +0.34 | +0.76 |
| % Change | -4.10% | -0.19% | -2.21% | +0.22% | +0.45% |
| Volume | 2,132,400 | 17,912 | 107,983 | 2,816 | 4,782 |
| 20-Day Average Volume | 1,826,700 | 5,328,131 | 6,435,354 | 6,903,201 | 7,222,039 |
| Previous Close | 5.3600 | 753.41 | 105.27 | 153.11 | 167.76 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2685 | 808.14 | 107.78 | 156.55 | 184.94 |
| 20-Day Raw Stochastic | 1.51% | 20.65% | 23.83% | 20.44% | 10.82% |
| 20-Day Relative Strength | 20.33% | 34.08% | 35.50% | 38.11% | 32.26% |
| Weighted Alpha | -48.48 | +11.10 | -13.61 | -0.97 | +9.61 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 11/13/24 | -4.35% since 11/14/24 | -2.26% since 11/14/24 | +1.04% since 11/14/24 | -0.66% since 11/14/24 |
| Low | 5.1100 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.90 on 11/15/24 | 163.81 on 11/19/24 |
| High | 5.5099 on 11/14/24 | 777.98 on 11/15/24 | 105.74 on 11/20/24 | 155.33 on 11/18/24 | 169.63 on 11/15/24 |
| 1-Month | |||||
| %Chg | -28.51% since 10/18/24 | -17.01% since 10/21/24 | -12.26% since 10/21/24 | -5.76% since 10/21/24 | -9.66% since 10/21/24 |
| Low | 5.1100 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 7.1400 on 10/21/24 | 911.12 on 10/22/24 | 116.65 on 10/22/24 | 166.00 on 10/23/24 | 207.32 on 10/31/24 |
| 3-Month | |||||
| %Chg | -34.44% since 08/20/24 | -21.01% since 08/21/24 | -23.73% since 08/21/24 | -4.94% since 08/21/24 | -14.25% since 08/21/24 |
| Low | 5.1100 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 8.5800 on 09/30/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | -34.69% since 05/20/24 | -6.37% since 05/21/24 | -23.84% since 05/21/24 | +1.46% since 05/21/24 | +3.43% since 05/21/24 |
| Low | 5.1100 on 11/20/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 |
| High | 8.5800 on 09/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,198,658 | 715,224,192 | 472,402,528 | 368,631,168 | 296,455,392 |
| Shares Outstanding, K | 3,929,700 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 51,557,520,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | -3,183,040,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 10,955,130,000 | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | -4,597,240,000 | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 1.10 | 0.43 | 0.42 | 0.53 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/24 | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 04/29/24 | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.37 | 71.75 | 33.21 | 14.94 | 15.49 |