Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | PTEU | PTIN | ||
| Company | Bayer Aktienges ADR | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 7.4000 | 26.27 | 29.11 | ||
| High | 7.4800 | 26.43 | 29.35 | ||
| Low | 7.3900 | 26.27 | 29.11 | ||
| Last | 7.4600 | 26.41 | 29.25 | ||
| Change | unch | +0.30 | +0.26 | ||
| % Change | unch | +1.16% | +0.88% | ||
| Volume | 570,300 | 2,000 | 5,300 | ||
| 20-Day Average Volume | 760,590 | 4,330 | 11,085 | ||
| Previous Close | 7.4600 | 26.11 | 28.99 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1585 | 26.53 | 29.53 | ||
| 20-Day Raw Stochastic | 90.14% | 32.85% | 15.99% | ||
| 20-Day Relative Strength | 54.55% | 48.63% | 49.08% | ||
| Weighted Alpha | -42.13 | -1.16 | +6.54 | ||
| Today's Opinion | 40% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 07/19/24 | +0.14% since 07/19/24 | -0.54% since 07/19/24 | ||
| Low | 7.2563 on 07/24/24 | 25.85 on 07/25/24 | 28.82 on 07/25/24 | ||
| High | 7.5300 on 07/25/24 | 26.80 on 07/22/24 | 29.72 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/26/24 | +1.61% since 06/26/24 | +1.51% since 06/26/24 | ||
| Low | 6.8200 on 07/09/24 | 25.85 on 07/25/24 | 28.82 on 07/25/24 | ||
| High | 7.5300 on 07/25/24 | 27.55 on 07/12/24 | 31.48 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +0.95% since 04/26/24 | +0.95% since 04/26/24 | +2.89% since 04/26/24 | ||
| Low | 6.8200 on 07/09/24 | 24.78 on 06/14/24 | 27.95 on 05/01/24 | ||
| High | 8.0800 on 05/14/24 | 27.59 on 05/15/24 | 31.48 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -15.13% since 01/26/24 | +6.35% since 01/26/24 | +7.14% since 01/26/24 | ||
| Low | 6.8200 on 07/09/24 | 24.43 on 02/13/24 | 27.01 on 02/13/24 | ||
| High | 8.4300 on 01/29/24 | 27.59 on 05/15/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,315,562 | 31,690 | 144,819 | ||
| Shares Outstanding, K | 3,929,700 | 1,200 | 5,000 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 14,944,660,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,171,400,000 | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.38 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/14/24 | N/A | N/A | ||
| Latest Earnings Date | 08/13/24 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 12/27/23 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 0.04 | 0.05 | ||