Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | PTEU | PTIN | ||
| Company | Bayer Aktienges ADR | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 5.0600 | 25.12 | 28.88 | ||
| High | 5.0658 | 25.19 | 28.88 | ||
| Low | 5.0500 | 25.12 | 28.88 | ||
| Last | 5.0550 | 25.18 | 28.88 | ||
| Change | -0.0850 | -0.01 | +0.03 | ||
| % Change | -1.65% | -0.04% | +0.10% | ||
| Volume | 120,919 | 200 | 653 | ||
| 20-Day Average Volume | 1,792,676 | 1,725 | 10,693 | ||
| Previous Close | 5.1400 | 25.31 | 28.85 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1722 | 26.08 | 29.36 | ||
| 20-Day Raw Stochastic | 0.24% | 3.89% | 12.80% | ||
| 20-Day Relative Strength | 19.66% | 36.14% | 39.21% | ||
| Weighted Alpha | -49.68 | -0.98 | +5.47 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 11/14/24 | -0.58% since 11/13/24 | -0.32% since 11/14/24 | ||
| Low | 5.0500 on 11/21/24 | 25.12 on 11/20/24 | 28.72 on 11/19/24 | ||
| High | 5.4400 on 11/15/24 | 25.73 on 11/14/24 | 29.10 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -28.50% since 10/21/24 | -7.01% since 10/18/24 | -3.97% since 10/21/24 | ||
| Low | 5.0500 on 11/21/24 | 25.12 on 11/20/24 | 28.72 on 11/13/24 | ||
| High | 7.1000 on 10/28/24 | 26.87 on 10/24/24 | 29.99 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -35.44% since 08/21/24 | -6.66% since 08/20/24 | -4.82% since 08/21/24 | ||
| Low | 5.0500 on 11/21/24 | 25.12 on 11/20/24 | 28.72 on 11/13/24 | ||
| High | 8.5800 on 09/30/24 | 28.22 on 09/27/24 | 31.31 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -34.86% since 05/21/24 | -8.11% since 05/20/24 | -2.10% since 05/21/24 | ||
| Low | 5.0500 on 11/21/24 | 24.78 on 06/14/24 | 27.09 on 08/05/24 | ||
| High | 8.5800 on 09/30/24 | 28.22 on 09/27/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,198,658 | 28,966 | 143,527 | ||
| Shares Outstanding, K | 3,929,700 | 1,150 | 5,000 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 10,955,130,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,597,240,000 | N/A | N/A | ||
| 60-Month Beta | 1.10 | 0.38 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 11/13/24 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 12/27/23 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.37 | 0.04 | 0.05 | ||