Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | RY | HDB | MUFG | IBN |
| Company | Bbva Banco Frances S.A. | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.71 | 125.13 | 66.80 | 12.31 | 30.77 |
| High | 17.95 | 125.90 | 67.00 | 12.31 | 30.94 |
| Low | 17.22 | 124.48 | 66.50 | 12.15 | 30.67 |
| Last | 17.76 | 124.87 | 66.84 | 12.20 | 30.91 |
| Change | +0.38 | -0.25 | +0.40 | +0.05 | +0.37 |
| % Change | +2.19% | -0.20% | +0.60% | +0.41% | +1.21% |
| Volume | 505,485 | 225,427 | 809,941 | 682,323 | 1,246,884 |
| 20-Day Average Volume | 818,851 | 1,159,885 | 2,760,577 | 1,710,822 | 4,343,475 |
| Previous Close | 17.38 | 125.12 | 66.44 | 12.15 | 30.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 123.78 | 64.32 | 11.69 | 30.27 |
| 20-Day Raw Stochastic | 92.31% | 79.59% | 86.48% | 92.77% | 77.94% |
| 20-Day Relative Strength | 68.94% | 54.48% | 60.79% | 65.68% | 56.87% |
| Weighted Alpha | +253.12 | +34.51 | +10.02 | +40.65 | +27.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 11/25/24 | +0.34% since 11/25/24 | -0.12% since 11/25/24 | +3.22% since 11/25/24 | -0.95% since 11/25/24 |
| Low | 16.12 on 11/29/24 | 122.50 on 11/26/24 | 66.19 on 11/26/24 | 11.58 on 11/27/24 | 30.42 on 11/29/24 |
| High | 17.95 on 12/03/24 | 125.89 on 12/03/24 | 67.76 on 11/27/24 | 12.31 on 12/03/24 | 31.10 on 11/26/24 |
| 1-Month | |||||
| %Chg | +29.61% since 11/01/24 | +2.42% since 11/01/24 | +5.74% since 11/01/24 | +14.35% since 11/01/24 | +1.70% since 11/01/24 |
| Low | 13.36 on 11/05/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.65 on 11/05/24 | 29.27 on 11/19/24 |
| High | 18.24 on 11/21/24 | 125.89 on 12/03/24 | 67.76 on 11/27/24 | 12.31 on 12/03/24 | 31.35 on 11/25/24 |
| 3-Month | |||||
| %Chg | +71.24% since 09/03/24 | +3.23% since 09/03/24 | +9.67% since 09/03/24 | +13.29% since 09/03/24 | +4.76% since 09/03/24 |
| Low | 10.06 on 10/01/24 | 119.94 on 09/06/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.43 on 09/06/24 |
| High | 18.24 on 11/21/24 | 126.96 on 10/17/24 | 67.76 on 11/27/24 | 12.31 on 12/03/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +59.75% since 06/03/24 | +14.86% since 06/03/24 | +9.15% since 06/03/24 | +12.45% since 06/03/24 | +9.09% since 06/03/24 |
| Low | 7.05 on 08/05/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 18.24 on 11/21/24 | 126.96 on 10/17/24 | 67.76 on 11/27/24 | 12.31 on 12/03/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,691 | 176,877,904 | 168,246,272 | 141,635,920 | 107,734,864 |
| Shares Outstanding, K | 204,240 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,664 |
| Annual Sales | 9,403,260,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 596,060,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 1,007,590,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 109,640,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.49 | 0.86 | 0.92 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/20/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/20/24 | 12/04/24 | 01/21/25 | 11/12/24 | 01/22/25 |
| Most Recent Dividend | 0.513 on 08/02/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 08/02/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 14.46 | 20.29 | 11.34 | 20.78 |