BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | USB | TFC | BK | MTB |
| Company | BB&T Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.13 | 48.71 | 43.33 | 75.46 | 195.58 |
| High | 54.68 | 48.96 | 43.67 | 76.34 | 196.71 |
| Low | 54.02 | 47.82 | 42.76 | 75.28 | 191.89 |
| Last | 54.24 | 47.84 | 42.82 | 75.31 | 192.25 |
| Change | +0.75 | -0.47 | -0.23 | -0.05 | -2.43 |
| % Change | +1.40% | -0.97% | -0.53% | -0.07% | -1.25% |
| Volume | 25,954,200 | 5,480,400 | 6,304,900 | 3,339,400 | 924,800 |
| 20-Day Average Volume | 5,208,695 | 8,563,604 | 8,127,510 | 4,052,265 | 1,192,805 |
| Previous Close | 53.49 | 48.31 | 43.05 | 75.36 | 194.68 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 47.49 | 43.10 | 75.61 | 190.10 |
| 20-Day Raw Stochastic | 59.04% | 59.19% | 36.16% | 56.06% | 64.19% |
| 20-Day Relative Strength | 52.96% | 55.42% | 50.15% | 59.02% | 59.65% |
| Weighted Alpha | +15.90 | +33.24 | +33.24 | +65.84 | +59.94 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | +0.21% since 10/25/24 | +0.45% since 10/25/24 | +0.15% since 10/25/24 | -0.17% since 10/25/24 |
| Low | 52.77 on 12/03/19 | 47.81 on 11/01/24 | 42.70 on 10/28/24 | 75.03 on 10/31/24 | 191.89 on 11/01/24 |
| High | 55.06 on 12/02/19 | 49.37 on 10/30/24 | 43.81 on 10/30/24 | 77.09 on 10/29/24 | 199.50 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | +7.60% since 10/01/24 | +2.64% since 10/01/24 | +5.91% since 10/01/24 | +11.31% since 10/01/24 |
| Low | 52.77 on 12/03/19 | 43.44 on 10/03/24 | 41.08 on 10/03/24 | 70.41 on 10/03/24 | 170.10 on 10/03/24 |
| High | 55.53 on 11/07/19 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +10.03% since 08/01/24 | -1.22% since 08/01/24 | +16.51% since 08/01/24 | +15.22% since 08/01/24 |
| Low | 48.99 on 09/09/19 | 40.41 on 08/05/24 | 39.92 on 08/05/24 | 60.93 on 08/05/24 | 155.10 on 08/05/24 |
| High | 55.66 on 11/05/19 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +16.54% since 05/01/24 | +12.54% since 05/01/24 | +33.39% since 05/01/24 | +31.56% since 05/01/24 |
| Low | 44.98 on 08/14/19 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 56.31 on 05/02/24 | 139.78 on 06/11/24 |
| High | 55.66 on 11/05/19 | 50.47 on 10/17/24 | 45.31 on 07/31/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 74,654,992 | 57,342,100 | 55,575,616 | 32,077,682 |
| Shares Outstanding, K | 766,303 | 1,560,514 | 1,339,143 | 737,958 | 166,854 |
| Annual Sales | 12,996,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 3,237,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 3,521,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 825,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.17 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 01/16/20 | 10/16/24 | 10/17/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.450 on 11/07/19 | 0.500 on 09/30/24 | 0.520 on 08/09/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 11/07/19 | 09/30/24 | 11/08/24 | 10/21/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.39 | 11.99 | 13.46 | 14.14 |