Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | ONON | POOL | SRAD | GOLF |
| Company | Brunswick Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 78.95 | 40.16 | 330.64 | 11.08 | 67.55 |
| High | 79.15 | 41.14 | 331.75 | 11.23 | 68.35 |
| Low | 77.44 | 40.04 | 323.80 | 10.97 | 66.65 |
| Last | 77.92 | 40.06 | 328.52 | 11.19 | 67.21 |
| Change | -1.38 | -0.06 | -2.12 | +0.07 | -0.45 |
| % Change | -1.74% | -0.15% | -0.64% | +0.63% | -0.67% |
| Volume | 750,500 | 3,691,200 | 299,300 | 200,800 | 167,300 |
| 20-Day Average Volume | 922,650 | 5,198,260 | 589,935 | 222,690 | 257,610 |
| Previous Close | 79.30 | 40.12 | 330.64 | 11.12 | 67.66 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 38.33 | 316.43 | 11.17 | 63.92 |
| 20-Day Raw Stochastic | 62.11% | 62.66% | 72.38% | 46.21% | 73.91% |
| 20-Day Relative Strength | 52.49% | 55.85% | 47.99% | 54.20% | 58.76% |
| Weighted Alpha | -10.34 | +22.13 | -14.25 | -15.67 | +21.35 |
| Today's Opinion | 40% Sell | 72% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 64% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/12/24 | +6.80% since 07/12/24 | +0.04% since 07/12/24 | -2.61% since 07/12/24 | +6.08% since 07/12/24 |
| Low | 77.06 on 07/15/24 | 36.76 on 07/15/24 | 323.80 on 07/19/24 | 10.97 on 07/19/24 | 63.37 on 07/15/24 |
| High | 83.33 on 07/18/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 69.88 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.64% since 06/18/24 | -5.14% since 06/18/24 | -2.77% since 06/18/24 | +5.17% since 06/18/24 | +4.19% since 06/18/24 |
| Low | 69.05 on 07/05/24 | 36.05 on 07/05/24 | 293.51 on 07/09/24 | 10.46 on 06/20/24 | 59.66 on 07/09/24 |
| High | 83.33 on 07/18/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 69.88 on 07/18/24 |
| 3-Month | |||||
| %Chg | -7.17% since 04/19/24 | +26.85% since 04/19/24 | -9.03% since 04/19/24 | +15.84% since 04/19/24 | +8.19% since 04/19/24 |
| Low | 69.05 on 07/05/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 59.66 on 07/09/24 |
| High | 87.37 on 04/24/24 | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.89 on 07/16/24 | 69.88 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.28% since 01/19/24 | +43.28% since 01/19/24 | -15.08% since 01/19/24 | -0.80% since 01/19/24 | +3.10% since 01/19/24 |
| Low | 69.05 on 07/05/24 | 26.03 on 01/24/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 59.66 on 07/09/24 |
| High | 96.65 on 03/28/24 | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,264,821 | 25,223,900 | 12,591,840 | 12,437,292 | 4,238,934 |
| Shares Outstanding, K | 67,567 | 629,653 | 38,329 | 1,111,465 | 63,070 |
| Annual Sales | 6,401,400,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 88,670,000 | 523,230,000 | 37,510,000 | 198,430,000 |
| Last Quarter Sales | 1,365,000,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 707,550,000 |
| Last Quarter Net Income | 68,000,000 | 104,480,000 | 78,890,000 | -620,000 | 87,760,000 |
| 60-Month Beta | 1.52 | 2.22 | 1.00 | 2.05 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.43 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 08/20/24 | 07/25/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.420 on 05/10/24 | N/A | 1.200 on 05/15/24 | N/A | 0.215 on 06/07/24 |
| Next Ex-Dividends Date | 08/21/24 | N/A | 05/15/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 91.18 | 26.37 | 123.56 | 22.86 |