Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | ONON | SRAD | POOL | GOLF |
| Company | Brunswick Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 70.59 | 37.81 | 11.04 | 308.69 | 61.42 |
| High | 70.70 | 37.81 | 11.06 | 308.69 | 61.48 |
| Low | 69.46 | 37.81 | 10.94 | 300.48 | 60.42 |
| Last | 69.78 | 37.81 | 11.00 | 301.40 | 61.25 |
| Change | -1.04 | +0.59 | -0.07 | -6.29 | -0.17 |
| % Change | -1.47% | +1.58% | -0.63% | -2.04% | -0.28% |
| Volume | 855,900 | 20,052 | 159,100 | 351,500 | 234,800 |
| 20-Day Average Volume | 796,815 | 4,628,223 | 280,270 | 484,635 | 235,420 |
| Previous Close | 70.82 | 37.22 | 11.07 | 307.69 | 61.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 40.71 | 10.87 | 332.57 | 64.53 |
| 20-Day Raw Stochastic | 2.62% | 14.27% | 80.44% | 3.48% | 12.71% |
| 20-Day Relative Strength | 32.54% | 46.19% | 56.36% | 25.95% | 40.83% |
| Weighted Alpha | -22.36 | +20.85 | -9.56 | -23.69 | +10.92 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/25/24 | -2.05% since 06/26/24 | +1.01% since 06/25/24 | -3.01% since 06/25/24 | -6.42% since 06/25/24 |
| Low | 69.46 on 07/02/24 | 36.73 on 07/02/24 | 10.79 on 06/26/24 | 300.48 on 07/02/24 | 60.42 on 07/02/24 |
| High | 73.14 on 07/01/24 | 39.45 on 06/27/24 | 11.21 on 07/01/24 | 314.06 on 06/26/24 | 65.76 on 06/27/24 |
| 1-Month | |||||
| %Chg | -15.45% since 05/31/24 | -8.32% since 06/03/24 | +7.95% since 05/31/24 | -17.10% since 05/31/24 | -7.06% since 05/31/24 |
| Low | 69.46 on 07/02/24 | 36.73 on 07/02/24 | 10.09 on 06/03/24 | 299.24 on 06/25/24 | 60.42 on 07/02/24 |
| High | 83.61 on 06/03/24 | 44.30 on 06/12/24 | 11.22 on 06/24/24 | 364.69 on 06/03/24 | 66.95 on 06/24/24 |
| 3-Month | |||||
| %Chg | -25.69% since 04/02/24 | +13.95% since 04/03/24 | -3.68% since 04/02/24 | -23.05% since 04/02/24 | -6.46% since 04/02/24 |
| Low | 69.46 on 07/02/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 299.24 on 06/25/24 | 60.02 on 04/16/24 |
| High | 95.38 on 04/04/24 | 44.30 on 06/12/24 | 11.86 on 04/08/24 | 402.45 on 04/09/24 | 66.95 on 06/24/24 |
| 6-Month | |||||
| %Chg | -26.55% since 01/02/24 | +45.03% since 01/03/24 | -0.18% since 01/02/24 | -22.35% since 01/02/24 | -3.88% since 01/02/24 |
| Low | 69.46 on 07/02/24 | 25.78 on 01/04/24 | 9.17 on 05/09/24 | 299.24 on 06/25/24 | 60.02 on 04/16/24 |
| High | 96.65 on 03/28/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,714,826 | 23,435,684 | 12,226,115 | 11,552,358 | 3,863,037 |
| Shares Outstanding, K | 67,567 | 629,653 | 1,111,465 | 38,329 | 63,070 |
| Annual Sales | 6,401,400,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 88,670,000 | 37,510,000 | 523,230,000 | 198,430,000 |
| Last Quarter Sales | 1,365,000,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 707,550,000 |
| Last Quarter Net Income | 68,000,000 | 104,480,000 | -620,000 | 78,890,000 | 87,760,000 |
| 60-Month Beta | 1.52 | 2.23 | 2.05 | 1.00 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.43 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 08/20/24 | 08/14/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.420 on 05/10/24 | N/A | N/A | 1.200 on 05/15/24 | 0.215 on 06/07/24 |
| Next Ex-Dividends Date | 05/10/24 | N/A | N/A | 05/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 86.43 | 123.00 | 24.54 | 20.75 |