Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEL | GTBP | NEXI | ||
Company | Atreca Inc Cl A | GT Biopharma Inc | Neximmune Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0950 | 2.72 | 2.49 | ||
High | 0.0950 | 2.86 | 2.49 | ||
Low | 0.0900 | 2.72 | 2.48 | ||
Last | 0.0900 | 2.77 | 2.48 | ||
Change | -0.0012 | -0.11 | unch | ||
% Change | -1.32% | -3.82% | unch | ||
Volume | 138,600 | 19,918 | 1,112 | ||
20-Day Average Volume | 104,865 | 74,621 | 8,011 | ||
Previous Close | 0.0912 | 2.88 | 2.48 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0907 | 2.96 | 2.82 | ||
20-Day Raw Stochastic | 57.69% | 17.54% | 16.28% | ||
20-Day Relative Strength | 46.67% | 44.22% | 34.64% | ||
Weighted Alpha | -88.45 | -70.09 | -93.69 | ||
Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/07/24 | -7.74% since 06/26/24 | -10.14% since 06/26/24 | ||
Low | 0.0864 on 06/10/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
High | 0.0950 on 06/14/24 | 3.74 on 06/27/24 | 2.84 on 06/27/24 | ||
1-Month | |||||
%Chg | -5.26% since 05/14/24 | -21.46% since 06/03/24 | -20.00% since 06/03/24 | ||
Low | 0.0750 on 06/07/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
High | 0.1010 on 05/21/24 | 3.74 on 06/27/24 | 3.25 on 06/04/24 | ||
3-Month | |||||
%Chg | -54.77% since 03/14/24 | -39.78% since 04/03/24 | -50.89% since 04/03/24 | ||
Low | 0.0520 on 03/19/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
High | 0.2000 on 03/15/24 | 10.66 on 05/20/24 | 5.10 on 04/04/24 | ||
6-Month | |||||
%Chg | -63.27% since 12/14/23 | -63.68% since 01/03/24 | -60.00% since 01/03/24 | ||
Low | 0.0520 on 03/19/24 | 2.60 on 06/27/24 | 2.34 on 07/01/24 | ||
High | 0.4448 on 01/12/24 | 10.66 on 05/20/24 | 28.69 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,566 | 4,080 | 3,400 | ||
Shares Outstanding, K | 39,624 | 1,417 | 1,371 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -97,160,000 | -7,600,000 | -32,340,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -36,220,000 | -2,270,000 | -3,080,000 | ||
60-Month Beta | 1.03 | 0.66 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 11/14/23 | -2.12 on 05/15/24 | -2.21 on 05/20/24 | ||
Latest Earnings Date | 06/19/24 | 08/05/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |