Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | DRMA | RKDA | ||
| Company | Atreca Inc Cl A | Dermata Therapeutics Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 1.2600 | 2.04 | ||
| High | 0.0950 | 1.3500 | 2.20 | ||
| Low | 0.0900 | 1.2501 | 1.70 | ||
| Latest | 0.0900 | 1.3100 | 2.03 | ||
| Change | -0.0012 | +0.0400 | -0.01 | ||
| % Change | -1.32% | +3.15% | -0.49% | ||
| Volume | 138,600 | 139,100 | 46,600 | ||
| 20-Day Average Volume | 104,865 | 2,065,855 | 24,400 | ||
| Previous Close | 0.0912 | 1.2700 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 1.2985 | 1.87 | ||
| 20-Day Raw Stochastic | 57.69% | 16.95% | 71.09% | ||
| 20-Day Relative Strength | 46.67 | 43.33 | 48.19 | ||
| Weighted Alpha | -88.45 | -88.30 | -54.74 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | +11.02% since 03/04/26 | +10.03% since 03/04/26 | ||
| Low | 0.0864 on 06/10/24 | 1.1600 on 03/05/26 | 1.70 on 03/11/26 | ||
| High | 0.0950 on 06/14/24 | 1.3500 on 03/11/26 | 2.23 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -12.08% since 02/11/26 | +18.02% since 02/11/26 | ||
| Low | 0.0750 on 06/07/24 | 1.1100 on 03/03/26 | 1.54 on 02/17/26 | ||
| High | 0.1010 on 05/21/24 | 2.2900 on 02/19/26 | 2.23 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -52.36% since 12/11/25 | -45.14% since 12/11/25 | ||
| Low | 0.0520 on 03/19/24 | 1.1100 on 03/03/26 | 1.54 on 02/17/26 | ||
| High | 0.2000 on 03/15/24 | 4.6600 on 01/26/26 | 3.80 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -75.74% since 09/11/25 | -41.67% since 09/11/25 | ||
| Low | 0.0520 on 03/19/24 | 1.1100 on 03/03/26 | 1.54 on 02/17/26 | ||
| High | 0.4448 on 01/12/24 | 6.2248 on 09/16/25 | 6.71 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,601 | 3,529 | ||
| Shares Outstanding, K | 39,624 | 2,835 | 1,730 | ||
| Annual Sales | 0 | 0 | 5,050,000 | ||
| Annual Net Income | -97,160,000 | -12,290,000 | -7,040,000 | ||
| Last Quarter Sales | 0 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -36,220,000 | -1,690,000 | 860,000 | ||
| 60-Month Beta | 1.03 | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -1.65 on 11/14/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 06/19/24 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||