Atreca Inc Cl A (BCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEL | SNPX | NCNA | ||
| Company | Atreca Inc Cl A | Synaptogenix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 2.60 | 1.2800 | ||
| High | 0.0950 | 2.60 | 1.2900 | ||
| Low | 0.0900 | 2.56 | 1.2500 | ||
| Last | 0.0900 | 2.57 | 1.2700 | ||
| Change | -0.0012 | -0.09 | -0.0100 | ||
| % Change | -1.32% | -3.24% | -0.78% | ||
| Volume | 138,600 | 3,200 | 100,900 | ||
| 20-Day Average Volume | 104,865 | 14,375 | 132,195 | ||
| Previous Close | 0.0912 | 2.65 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0907 | 2.86 | 1.5447 | ||
| 20-Day Raw Stochastic | 57.69% | 27.22% | 3.39% | ||
| 20-Day Relative Strength | 46.67% | 41.96% | 34.98% | ||
| Weighted Alpha | -88.45 | -64.75 | -89.67 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/24 | -1.72% since 11/14/24 | -18.06% since 11/14/24 | ||
| Low | 0.0864 on 06/10/24 | 2.32 on 11/15/24 | 1.2500 on 11/21/24 | ||
| High | 0.0950 on 06/14/24 | 2.75 on 11/19/24 | 1.5894 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 05/14/24 | -28.75% since 10/21/24 | -31.72% since 10/21/24 | ||
| Low | 0.0750 on 06/07/24 | 2.32 on 11/15/24 | 1.2500 on 11/21/24 | ||
| High | 0.1010 on 05/21/24 | 3.53 on 10/22/24 | 1.9111 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -54.77% since 03/14/24 | -32.50% since 08/21/24 | -85.44% since 08/21/24 | ||
| Low | 0.0520 on 03/19/24 | 2.32 on 11/15/24 | 1.2500 on 11/21/24 | ||
| High | 0.2000 on 03/15/24 | 4.09 on 08/30/24 | 9.2800 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -63.27% since 12/14/23 | -48.18% since 05/21/24 | -63.19% since 05/21/24 | ||
| Low | 0.0520 on 03/19/24 | 2.32 on 11/15/24 | 1.2500 on 11/21/24 | ||
| High | 0.4448 on 01/12/24 | 5.05 on 06/25/24 | 10.7900 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566 | 3,594 | 3,383 | ||
| Shares Outstanding, K | 39,624 | 1,356 | 2,643 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -97,160,000 | -6,040,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -36,220,000 | -5,740,000 | -8,830,000 | ||
| 60-Month Beta | 1.03 | 1.19 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/23 | -4.58 on 11/12/24 | -3.79 on 08/15/24 | ||
| Latest Earnings Date | 06/19/24 | 11/12/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||