Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | SBFM | INAB | ||
| Company | Brainstorm Cell | Sunshine Biopharma | In8Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5630 | 1.4000 | 1.5000 | ||
| High | 0.5800 | 1.4699 | 1.5000 | ||
| Low | 0.5530 | 1.3800 | 1.3800 | ||
| Latest | 0.5533 | 1.3900 | 1.4200 | ||
| Change | -0.0267 | +0.0100 | -0.0800 | ||
| % Change | -4.60% | +0.72% | -5.33% | ||
| Volume | 11,500 | 35,800 | 51,000 | ||
| 20-Day Average Volume | 20,700 | 56,110 | 54,630 | ||
| Previous Close | 0.5800 | 1.3800 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6040 | 1.4170 | 1.7515 | ||
| 20-Day Raw Stochastic | 0.26% | 45.00% | 5.49% | ||
| 20-Day Relative Strength | 40.02 | 41.52 | 35.19 | ||
| Weighted Alpha | -66.87 | -52.12 | -72.77 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/10/25 | -4.79% since 12/10/25 | -19.77% since 12/10/25 | ||
| Low | 0.5530 on 12/17/25 | 1.3200 on 12/15/25 | 1.3800 on 12/17/25 | ||
| High | 0.6000 on 12/15/25 | 1.4900 on 12/11/25 | 1.8700 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -18.63% since 11/17/25 | -9.15% since 11/17/25 | -10.69% since 11/17/25 | ||
| Low | 0.5530 on 12/17/25 | 1.3000 on 11/21/25 | 1.3800 on 12/17/25 | ||
| High | 0.6700 on 11/18/25 | 1.5200 on 11/18/25 | 2.1080 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -19.81% since 09/17/25 | -5.44% since 09/17/25 | -29.00% since 09/17/25 | ||
| Low | 0.5530 on 12/17/25 | 1.3000 on 11/21/25 | 1.3800 on 12/17/25 | ||
| High | 0.7700 on 09/29/25 | 2.4300 on 10/16/25 | 2.6500 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -53.50% since 06/17/25 | -5.44% since 06/17/25 | -33.64% since 06/17/25 | ||
| Low | 0.5210 on 08/05/25 | 1.3000 on 11/21/25 | 1.3800 on 12/17/25 | ||
| High | 1.3200 on 07/08/25 | 2.4300 on 10/16/25 | 2.6500 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,400 | 6,770 | 6,327 | ||
| Shares Outstanding, K | 11,035 | 4,906 | 4,218 | ||
| Annual Sales | 0 | 34,870,000 | 0 | ||
| Annual Net Income | -11,620,000 | -5,130,000 | -30,440,000 | ||
| Last Quarter Sales | 0 | 9,420,000 | 0 | ||
| Last Quarter Net Income | -2,110,000 | -880,000 | -3,850,000 | ||
| 60-Month Beta | 0.54 | 1.52 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/25 | -0.19 on 11/13/25 | -0.85 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 04/07/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||