Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | VRAX | VCNX | ||
| Company | Brainstorm Cell | Virax Biolabs Group Limited | Vaccinex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 1.9300 | 3.54 | ||
| High | 1.1900 | 2.0000 | 3.90 | ||
| Low | 1.0500 | 1.8700 | 3.45 | ||
| Last | 1.1300 | 1.9000 | 3.64 | ||
| Change | -0.0400 | -0.0400 | +0.19 | ||
| % Change | -3.42% | -2.06% | +5.65% | ||
| Volume | 126,900 | 90,700 | 87,800 | ||
| 20-Day Average Volume | 118,020 | 4,936,665 | 166,110 | ||
| Previous Close | 1.1700 | 1.9400 | 3.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7225 | 2.0670 | 3.23 | ||
| 20-Day Raw Stochastic | 5.80% | 20.37% | 51.26% | ||
| 20-Day Relative Strength | 23.87% | 46.32% | 52.56% | ||
| Weighted Alpha | -79.94 | -86.29 | -64.02 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.86% since 11/07/24 | -7.77% since 11/07/24 | +10.45% since 11/07/24 | ||
| Low | 1.0500 on 11/14/24 | 1.8700 on 11/14/24 | 3.05 on 11/08/24 | ||
| High | 1.5800 on 11/08/24 | 2.5000 on 11/12/24 | 3.90 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -48.40% since 10/14/24 | +4.97% since 10/14/24 | +67.97% since 10/14/24 | ||
| Low | 1.0500 on 11/14/24 | 1.4600 on 10/18/24 | 2.03 on 10/15/24 | ||
| High | 2.6800 on 10/17/24 | 3.6200 on 10/23/24 | 4.81 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -75.31% since 08/14/24 | +9.83% since 08/14/24 | -29.90% since 08/14/24 | ||
| Low | 1.0500 on 11/14/24 | 1.3300 on 08/15/24 | 1.39 on 10/08/24 | ||
| High | 6.0000 on 08/19/24 | 8.9999 on 08/19/24 | 6.00 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -84.94% since 05/14/24 | +151.66% since 05/14/24 | -33.85% since 05/14/24 | ||
| Low | 1.0500 on 11/14/24 | 0.7500 on 05/24/24 | 1.39 on 10/08/24 | ||
| High | 10.0485 on 05/22/24 | 8.9999 on 08/19/24 | 8.90 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,222 | 6,272 | 5,961 | ||
| Shares Outstanding, K | 5,318 | 3,233 | 1,728 | ||
| Annual Sales | 0 | 160,000 | 570,000 | ||
| Annual Net Income | -17,190,000 | -6,730,000 | -20,250,000 | ||
| Last Quarter Sales | 0 | N/A | 230,000 | ||
| Last Quarter Net Income | -2,540,000 | N/A | -5,630,000 | ||
| 60-Month Beta | 0.40 | 1.94 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 08/14/24 | N/A | -3.10 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||