Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | COCP | CMMB | ||
| Company | Brainstorm Cell | Cocrystal Pharma Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2441 | 1.6900 | 1.5402 | ||
| High | 0.2573 | 1.7200 | 1.6460 | ||
| Low | 0.2410 | 1.6200 | 1.5400 | ||
| Last | 0.2545 | 1.7100 | 1.5700 | ||
| Change | +0.0104 | +0.0100 | +0.0500 | ||
| % Change | +4.26% | +0.59% | +3.29% | ||
| Volume | 179,027 | 14,825 | 88,040 | ||
| 20-Day Average Volume | 269,411 | 13,391 | 314,857 | ||
| Previous Close | 0.2441 | 1.7000 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2671 | 1.7279 | 1.9020 | ||
| 20-Day Raw Stochastic | 22.03% | 37.93% | 4.85% | ||
| 20-Day Relative Strength | 41.82% | 44.90% | 48.98% | ||
| Weighted Alpha | -43.84 | -14.44 | +57.58 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 09/19/24 | -2.84% since 09/19/24 | -6.55% since 09/19/24 | ||
| Low | 0.2350 on 09/20/24 | 1.6200 on 09/26/24 | 1.5200 on 09/25/24 | ||
| High | 0.2638 on 09/24/24 | 1.8900 on 09/23/24 | 1.7600 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -21.52% since 08/26/24 | -9.04% since 08/26/24 | -0.63% since 08/26/24 | ||
| Low | 0.2350 on 09/20/24 | 1.6000 on 09/17/24 | 1.5100 on 08/27/24 | ||
| High | 0.3350 on 08/27/24 | 1.9200 on 08/27/24 | 2.5500 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -34.94% since 06/26/24 | -29.92% since 06/26/24 | +57.00% since 06/26/24 | ||
| Low | 0.2023 on 08/08/24 | 1.6000 on 09/17/24 | 0.8700 on 08/09/24 | ||
| High | 0.4300 on 07/15/24 | 2.6000 on 07/02/24 | 2.5500 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -61.44% since 03/26/24 | +14.83% since 03/26/24 | +109.61% since 03/26/24 | ||
| Low | 0.2023 on 08/08/24 | 1.3500 on 04/16/24 | 0.5790 on 04/17/24 | ||
| High | 0.7500 on 04/08/24 | 3.1000 on 06/12/24 | 2.5500 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,107 | 17,296 | 16,796 | ||
| Shares Outstanding, K | 70,081 | 10,174 | 11,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,190,000 | -17,980,000 | -24,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,540,000 | -5,340,000 | -3,630,000 | ||
| 60-Month Beta | 0.35 | 1.42 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/14/24 | -0.53 on 08/14/24 | -0.26 on 08/21/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||