Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | BMRC | PLBC | ||
| Company | Bay Commercial Bk CA | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.26 | 16.58 | 35.17 | ||
| High | 20.29 | 16.58 | 35.17 | ||
| Low | 20.08 | 16.08 | 34.96 | ||
| Last | 20.08 | 16.27 | 34.97 | ||
| Change | -0.08 | -0.27 | +0.06 | ||
| % Change | -0.40% | -1.63% | +0.17% | ||
| Volume | 6,077 | 46,945 | 1,962 | ||
| 20-Day Average Volume | 27,352 | 99,679 | 11,240 | ||
| Previous Close | 20.16 | 16.54 | 34.91 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 15.23 | 34.44 | ||
| 20-Day Raw Stochastic | 77.92% | 83.68% | 75.00% | ||
| 20-Day Relative Strength | 53.93% | 58.70% | 52.21% | ||
| Weighted Alpha | +12.39 | -10.68 | -2.98 | ||
| Today's Opinion | 48% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 06/26/24 | +10.61% since 06/26/24 | +4.84% since 06/26/24 | ||
| Low | 19.35 on 06/27/24 | 14.83 on 06/27/24 | 33.93 on 06/27/24 | ||
| High | 20.56 on 07/01/24 | 16.61 on 07/02/24 | 35.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.82% since 06/03/24 | +6.90% since 06/03/24 | +1.62% since 06/03/24 | ||
| Low | 18.54 on 06/20/24 | 14.44 on 06/26/24 | 32.50 on 06/25/24 | ||
| High | 20.56 on 07/01/24 | 16.61 on 07/02/24 | 35.98 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/03/24 | +1.82% since 04/03/24 | -1.54% since 04/03/24 | ||
| Low | 18.54 on 06/20/24 | 14.11 on 04/30/24 | 32.50 on 06/25/24 | ||
| High | 21.11 on 05/31/24 | 16.61 on 07/02/24 | 37.45 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -11.33% since 01/03/24 | -23.81% since 01/03/24 | -12.44% since 01/03/24 | ||
| Low | 18.54 on 06/20/24 | 14.11 on 04/30/24 | 32.50 on 06/25/24 | ||
| High | 23.38 on 01/05/24 | 22.05 on 01/05/24 | 40.69 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,760 | 269,370 | 205,815 | ||
| Shares Outstanding, K | 11,248 | 16,286 | 5,896 | ||
| Annual Sales | 133,310,000 | 144,480,000 | 85,310,000 | ||
| Annual Net Income | 27,430,000 | 19,900,000 | 29,780,000 | ||
| Last Quarter Sales | 33,810,000 | 36,900,000 | 22,170,000 | ||
| Last Quarter Net Income | 5,880,000 | 2,920,000 | 6,250,000 | ||
| 60-Month Beta | 0.77 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/18/24 | 0.18 on 04/29/24 | 1.05 on 04/17/24 | ||
| Latest Earnings Date | 07/24/24 | 07/22/24 | 07/17/24 | ||
| Most Recent Dividend | 0.100 on 06/13/24 | 0.250 on 05/08/24 | 0.270 on 04/30/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/08/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 15.10 | 7.39 | ||