Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | FSBW | PLBC | ||
| Company | Bay Commercial Bk CA | FS Bancorp Inc | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 46.36 | 46.48 | ||
| High | 27.83 | 46.95 | 47.36 | ||
| Low | 27.44 | 46.11 | 46.48 | ||
| Last | 27.58 | 46.11 | 46.93 | ||
| Change | +0.44 | +0.12 | +0.44 | ||
| % Change | +1.62% | +0.26% | +0.95% | ||
| Volume | 20,800 | 10,700 | 10,400 | ||
| 20-Day Average Volume | 27,240 | 17,980 | 15,410 | ||
| Previous Close | 27.14 | 45.99 | 46.49 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 45.82 | 44.32 | ||
| 20-Day Raw Stochastic | 77.49% | 57.84% | 91.58% | ||
| 20-Day Relative Strength | 67.31% | 53.37% | 62.46% | ||
| Weighted Alpha | +40.45 | +47.44 | +43.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/14/24 | -1.12% since 11/14/24 | +1.58% since 11/14/24 | ||
| Low | 26.80 on 11/20/24 | 44.67 on 11/19/24 | 45.62 on 11/20/24 | ||
| High | 27.83 on 11/21/24 | 47.05 on 11/15/24 | 47.56 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +14.68% since 10/21/24 | +7.96% since 10/21/24 | +9.24% since 10/21/24 | ||
| Low | 23.55 on 10/22/24 | 41.94 on 11/04/24 | 40.13 on 11/04/24 | ||
| High | 28.62 on 11/06/24 | 49.15 on 11/11/24 | 47.56 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +24.51% since 08/21/24 | +8.52% since 08/21/24 | +23.11% since 08/21/24 | ||
| Low | 21.66 on 09/10/24 | 39.54 on 10/02/24 | 37.30 on 08/22/24 | ||
| High | 28.62 on 11/06/24 | 49.15 on 11/11/24 | 47.56 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +35.20% since 05/21/24 | +39.68% since 05/21/24 | +33.21% since 05/21/24 | ||
| Low | 18.54 on 06/20/24 | 31.46 on 05/31/24 | 32.50 on 06/25/24 | ||
| High | 28.62 on 11/06/24 | 49.15 on 11/11/24 | 47.56 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,824 | 359,513 | 274,165 | ||
| Shares Outstanding, K | 11,121 | 7,817 | 5,897 | ||
| Annual Sales | 133,310,000 | 187,680,000 | 85,310,000 | ||
| Annual Net Income | 27,430,000 | 36,050,000 | 29,780,000 | ||
| Last Quarter Sales | 36,170,000 | 53,010,000 | 24,100,000 | ||
| Last Quarter Net Income | 6,020,000 | 10,290,000 | 7,830,000 | ||
| 60-Month Beta | 0.76 | 0.93 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/17/24 | 1.29 on 10/22/24 | 1.31 on 10/16/24 | ||
| Latest Earnings Date | 10/17/24 | 10/23/24 | 01/15/25 | ||
| Most Recent Dividend | 0.100 on 09/19/24 | 0.270 on 11/07/24 | 0.270 on 11/01/24 | ||
| Next Ex-Dividends Date | 09/19/24 | 11/07/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 9.65 | 9.87 | ||