Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.90 +3.55%
on 12/20/24
29.81 -10.02%
on 12/18/24
-2.05 (-7.10%)
since 12/13/24
1-Month
25.90 +3.55%
on 12/20/24
30.13 -10.99%
on 11/27/24
-0.32 (-1.18%)
since 11/20/24
3-Month
23.09 +16.15%
on 09/25/24
30.13 -10.99%
on 11/27/24
+3.05 (+12.83%)
since 09/20/24
6-Month
18.79 +42.74%
on 06/25/24
30.13 -10.99%
on 11/27/24
+7.29 (+37.33%)
since 06/20/24
YTD
18.54 +44.66%
on 06/20/24
30.13 -10.99%
on 11/27/24
+3.23 (+13.69%)
since 12/29/23
52-Week
18.54 +44.66%
on 06/20/24
30.13 -10.99%
on 11/27/24
+3.65 (+15.75%)
since 12/20/23
2-Year
15.02 +78.56%
on 05/16/23
30.13 -10.99%
on 11/27/24
+8.06 (+42.96%)
since 12/20/22
3-Year
15.02 +78.56%
on 05/15/23
30.13 -10.99%
on 11/25/24
+8.41 (+45.68%)
since 12/20/21
5-Year
9.67 +177.35%
on 09/21/20
30.13 -10.99%
on 11/25/24
+3.93 (+17.17%)
since 12/23/19
10-Year
9.67 +177.35%
on 09/01/20
30.13 -10.99%
on 11/01/24
+14.92 (+125.38%)
since 12/01/14
20-Year
6.00 +347.00%
on 10/01/11
30.13 -10.99%
on 11/01/24
+13.82 (+106.31%)
since 12/01/04

52-Week Key Points

52-Week High 30.13
Last Price 26.82
Fibonacci 61.8% 25.70
Fibonacci 50% 24.33
Fibonacci 38.2% 22.97
52-Week Low 18.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.02%
1-Month 5 times -10.99%
3-Month 14 times -10.99%
6-Month 18 times -10.99%
YTD 12 times -10.99%
52-Week 10 times -10.99%
2-Year 30 times -10.99%
3-Year 15 times -10.99%
5-Year 11 times -10.99%
10-Year 24 times -10.99%
20-Year 24 times -10.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.55%
1-Month 4 times +3.55%
3-Month 3 times +16.15%
6-Month 3 times +42.74%
YTD 17 times +44.66%
52-Week 15 times +44.66%
2-Year 27 times +78.56%
3-Year 15 times +78.56%
5-Year 9 times +177.35%
10-Year 6 times +177.35%
20-Year 19 times +347.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar