Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | EWBC | WAL | ZION | GBCI |
| Company | Bay Commercial Bk CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.26 | 74.05 | 64.74 | 43.85 | 37.52 |
| High | 20.26 | 74.12 | 64.74 | 44.08 | 37.52 |
| Low | 20.26 | 73.30 | 63.59 | 43.51 | 36.80 |
| Last | 20.26 | 73.57 | 64.17 | 43.89 | 37.01 |
| Change | +0.10 | -0.32 | +0.04 | -0.08 | -0.60 |
| % Change | +0.50% | -0.43% | +0.06% | -0.18% | -1.60% |
| Volume | 261 | 92,706 | 184,974 | 641,669 | 91,925 |
| 20-Day Average Volume | 27,173 | 713,472 | 846,931 | 1,395,695 | 537,494 |
| Previous Close | 20.16 | 73.89 | 64.13 | 43.97 | 37.61 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 71.77 | 60.34 | 41.90 | 36.09 |
| 20-Day Raw Stochastic | 85.36% | 86.68% | 88.56% | 94.00% | 74.65% |
| 20-Day Relative Strength | 55.51% | 51.33% | 57.90% | 57.35% | 50.70% |
| Weighted Alpha | +13.56 | +30.75 | +54.10 | +44.50 | +17.04 |
| Today's Opinion | 48% Sell | 8% Buy | 88% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 48% Sell | 8% Buy | 72% Buy | 88% Buy | Hold |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/26/24 | +2.09% since 06/26/24 | +5.04% since 06/26/24 | +4.73% since 06/26/24 | +2.64% since 06/26/24 |
| Low | 19.35 on 06/27/24 | 71.08 on 06/27/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 06/27/24 |
| High | 20.56 on 07/01/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.59% since 06/03/24 | +0.78% since 06/03/24 | +4.18% since 06/03/24 | +4.28% since 06/03/24 | +0.57% since 06/03/24 |
| Low | 18.54 on 06/20/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 20.56 on 07/01/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 3-Month | |||||
| %Chg | +0.55% since 04/03/24 | -3.13% since 04/03/24 | +4.97% since 04/03/24 | +3.08% since 04/03/24 | -2.41% since 04/03/24 |
| Low | 18.54 on 06/20/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 21.11 on 05/31/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | -10.67% since 01/03/24 | +4.05% since 01/03/24 | +2.47% since 01/03/24 | +4.36% since 01/03/24 | -7.24% since 01/03/24 |
| Low | 18.54 on 06/20/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 23.38 on 01/05/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,760 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
| Shares Outstanding, K | 11,248 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 133,310,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 27,430,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 33,810,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 5,880,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.77 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/18/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.100 on 06/13/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.82 | 8.28 | 9.50 | 21.15 |