Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | EWBC | WAL | ZION | GBCI |
| Company | Bay Commercial Bk CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.83 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 27.83 | 108.50 | 92.63 | 60.01 | 58.00 |
| Low | 27.44 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 27.69 | 107.36 | 91.98 | 59.33 | 57.56 |
| Change | +0.55 | +1.86 | +2.81 | +0.67 | +1.72 |
| % Change | +2.03% | +1.76% | +3.15% | +1.14% | +3.08% |
| Volume | 5,509 | 292,475 | 409,522 | 598,499 | 213,410 |
| 20-Day Average Volume | 26,426 | 893,324 | 1,058,748 | 1,259,468 | 710,561 |
| Previous Close | 27.14 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.17 | 101.77 | 88.32 | 56.35 | 54.76 |
| 20-Day Raw Stochastic | 74.46% | 92.26% | 73.99% | 80.62% | 83.92% |
| 20-Day Relative Strength | 66.59% | 67.19% | 57.66% | 65.05% | 65.14% |
| Weighted Alpha | +39.46 | +82.91 | +88.31 | +76.82 | +83.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/14/24 | +3.70% since 11/14/24 | +0.59% since 11/14/24 | -0.07% since 11/14/24 | +2.02% since 11/14/24 |
| Low | 26.80 on 11/20/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 27.83 on 11/21/24 | 108.50 on 11/21/24 | 92.63 on 11/21/24 | 60.23 on 11/15/24 | 58.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.10% since 10/21/24 | +20.57% since 10/21/24 | +14.77% since 10/21/24 | +20.47% since 10/21/24 | +25.34% since 10/21/24 |
| Low | 23.55 on 10/22/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 28.62 on 11/06/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +23.88% since 08/21/24 | +32.82% since 08/21/24 | +19.47% since 08/21/24 | +26.53% since 08/21/24 | +31.45% since 08/21/24 |
| Low | 21.66 on 09/10/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 28.62 on 11/06/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +34.51% since 05/21/24 | +41.28% since 05/21/24 | +42.84% since 05/21/24 | +35.24% since 05/21/24 | +46.93% since 05/21/24 |
| Low | 18.54 on 06/20/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 28.62 on 11/06/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,824 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 11,121 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 133,310,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 27,430,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 36,170,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 6,020,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.76 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/17/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/17/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 09/19/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 09/19/24 | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 12.62 | 12.42 | 12.01 | 34.47 |