Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | PLTR | APP | SPOT | TRI |
| Company | Blucora Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.15 | 66.24 | 325.15 | 480.30 | 160.91 |
| High | 27.38 | 67.56 | 329.36 | 484.29 | 162.94 |
| Low | 27.09 | 64.24 | 309.32 | 473.18 | 160.52 |
| Last | 27.19 | 66.05 | 328.56 | 475.24 | 161.70 |
| Change | -0.08 | +0.31 | -1.21 | -1.37 | +0.91 |
| % Change | -0.29% | +0.47% | -0.37% | -0.29% | +0.57% |
| Volume | 262,400 | 53,839,898 | 4,853,900 | 2,045,500 | 243,300 |
| 20-Day Average Volume | 302,135 | 86,464,633 | 7,881,005 | 4,367,815 | 349,175 |
| Previous Close | 27.27 | 65.74 | 329.77 | 476.61 | 160.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 58.00 | 268.56 | 436.08 | 164.50 |
| 20-Day Raw Stochastic | 82.05% | 93.22% | 91.31% | 87.29% | 18.54% |
| 20-Day Relative Strength | 65.69% | 73.08% | 80.69% | 71.71% | 42.50% |
| Weighted Alpha | +75.30 | +185.03 | +437.96 | +164.50 | +10.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | +6.33% since 11/20/24 | +1.03% since 11/20/24 | +1.11% since 11/20/24 | +0.60% since 11/20/24 |
| Low | 26.63 on 01/19/23 | 60.90 on 11/21/24 | 303.50 on 11/22/24 | 465.50 on 11/21/24 | 159.57 on 11/26/24 |
| High | 27.75 on 01/24/23 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | +47.24% since 10/25/24 | +103.28% since 10/25/24 | +25.34% since 10/25/24 | -1.87% since 10/25/24 |
| Low | 24.63 on 12/27/22 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 27.75 on 01/24/23 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +114.17% since 08/27/24 | +263.85% since 08/27/24 | +39.99% since 08/27/24 | -5.39% since 08/27/24 |
| Low | 21.34 on 10/26/22 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 27.75 on 01/24/23 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +214.37% since 05/24/24 | +299.95% since 05/24/24 | +54.22% since 05/24/24 | -8.02% since 05/24/24 |
| Low | 17.94 on 10/13/22 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 27.75 on 01/24/23 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 150,463,296 | 110,262,112 | 94,598,416 | 72,751,096 |
| Shares Outstanding, K | 48,144 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 885,200,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 7,760,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 171,700,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -21,840,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.25 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/15/23 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 404.06 | 99.93 | 129.51 | 42.99 |