Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | RY | HDB | MUFG | IBN |
| Company | Barclays Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.20 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 13.40 | 125.11 | 63.57 | 11.79 | 29.88 |
| Low | 13.15 | 122.21 | 63.16 | 11.68 | 29.60 |
| Last | 13.39 | 124.83 | 63.55 | 11.77 | 29.80 |
| Change | +0.15 | +3.04 | +0.23 | +0.10 | +0.07 |
| % Change | +1.13% | +2.50% | +0.36% | +0.86% | +0.24% |
| Volume | 6,926,648 | 385,778 | 571,174 | 634,216 | 1,358,710 |
| 20-Day Average Volume | 9,723,147 | 1,297,000 | 1,859,314 | 1,725,358 | 4,691,729 |
| Previous Close | 13.24 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 122.98 | 63.32 | 11.21 | 30.19 |
| 20-Day Raw Stochastic | 84.96% | 98.74% | 62.20% | 82.79% | 24.89% |
| 20-Day Relative Strength | 57.91% | 56.35% | 52.72% | 62.32% | 49.93% |
| Weighted Alpha | +82.29 | +40.82 | +8.70 | +37.88 | +29.62 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 11/14/24 | +2.10% since 11/14/24 | +2.54% since 11/14/24 | -2.39% since 11/14/24 | +0.74% since 11/14/24 |
| Low | 12.93 on 11/19/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 13.39 on 11/21/24 | 125.02 on 11/21/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.15% since 10/21/24 | -0.02% since 10/21/24 | -0.03% since 10/21/24 | +10.21% since 10/21/24 | +1.12% since 10/21/24 |
| Low | 12.34 on 10/31/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 13.57 on 11/11/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +12.76% since 08/21/24 | +10.64% since 08/21/24 | +5.01% since 08/21/24 | +11.67% since 08/21/24 | +6.23% since 08/21/24 |
| Low | 11.22 on 09/11/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 13.57 on 11/11/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +19.83% since 05/21/24 | +18.02% since 05/21/24 | +13.01% since 05/21/24 | +18.05% since 05/21/24 | +10.56% since 05/21/24 |
| Low | 10.17 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 13.57 on 11/11/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,946,912 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 3,621,368 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 31,567,690,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,541,670,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 8,515,030,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 2,363,190,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.41 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/24/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.149 on 08/16/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 14.14 | 19.19 | 11.30 | 20.24 |