Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | RY | HDB | MUFG | IBN |
| Company | Barclays Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 123.48 | 63.86 | 11.51 | 30.44 |
| High | 13.48 | 124.75 | 64.01 | 11.57 | 30.44 |
| Low | 13.20 | 123.42 | 63.31 | 11.47 | 29.85 |
| Last | 13.26 | 124.44 | 63.71 | 11.54 | 29.98 |
| Change | -0.23 | +1.72 | -0.75 | +0.09 | -0.92 |
| % Change | -1.70% | +1.40% | -1.16% | +0.79% | -2.98% |
| Volume | 7,028,197 | 291,862 | 814,415 | 1,377,248 | 3,762,926 |
| 20-Day Average Volume | 10,218,527 | 1,337,854 | 1,893,837 | 1,515,198 | 5,181,171 |
| Previous Close | 13.49 | 122.72 | 64.46 | 11.45 | 30.90 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 123.89 | 63.04 | 10.67 | 29.98 |
| 20-Day Raw Stochastic | 84.11% | 59.66% | 66.85% | 96.82% | 41.78% |
| 20-Day Relative Strength | 59.85% | 56.11% | 52.77% | 65.96% | 49.89% |
| Weighted Alpha | +92.83 | +44.72 | +11.94 | +37.50 | +29.42 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 10/31/24 | +2.97% since 10/31/24 | +0.82% since 10/31/24 | +8.93% since 10/31/24 | -1.68% since 10/31/24 |
| Low | 12.52 on 11/01/24 | 121.10 on 11/01/24 | 62.51 on 11/04/24 | 10.65 on 11/05/24 | 29.85 on 11/07/24 |
| High | 13.50 on 11/06/24 | 124.71 on 11/07/24 | 64.76 on 11/06/24 | 11.57 on 11/07/24 | 31.17 on 11/05/24 |
| 1-Month | |||||
| %Chg | +9.69% since 10/07/24 | +2.23% since 10/07/24 | +6.89% since 10/07/24 | +11.14% since 10/07/24 | +3.78% since 10/07/24 |
| Low | 12.03 on 10/08/24 | 120.40 on 10/10/24 | 59.69 on 10/09/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 13.50 on 11/06/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.57 on 11/07/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +22.65% since 08/07/24 | +15.92% since 08/07/24 | +6.89% since 08/07/24 | +22.74% since 08/07/24 | +7.63% since 08/07/24 |
| Low | 10.91 on 08/08/24 | 107.61 on 08/08/24 | 58.37 on 08/13/24 | 9.51 on 08/08/24 | 27.50 on 08/14/24 |
| High | 13.50 on 11/06/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.57 on 11/07/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +25.19% since 05/07/24 | +23.22% since 05/07/24 | +11.95% since 05/07/24 | +13.44% since 05/07/24 | +10.25% since 05/07/24 |
| Low | 10.17 on 06/14/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 13.50 on 11/06/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,107,200 | 173,485,104 | 163,232,304 | 133,475,824 | 108,889,312 |
| Shares Outstanding, K | 3,640,267 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,926 |
| Annual Sales | 31,567,690,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,541,670,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 8,515,030,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 2,363,190,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 1.41 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 10/24/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.149 on 08/16/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 14.17 | 19.53 | 12.57 | 21.08 |