Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | ING | LYG | ||
| Company | Barclays Plc ADR | ING Groep N.V. ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.20 | 15.58 | 2.77 | ||
| High | 13.41 | 15.67 | 2.79 | ||
| Low | 13.15 | 15.50 | 2.75 | ||
| Last | 13.32 | 15.64 | 2.77 | ||
| Change | +0.08 | -0.05 | -0.03 | ||
| % Change | +0.60% | -0.32% | -1.07% | ||
| Volume | 16,163,070 | 2,930,530 | 6,467,724 | ||
| 20-Day Average Volume | 10,188,125 | 2,209,215 | 10,766,340 | ||
| Previous Close | 13.24 | 15.69 | 2.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 16.27 | 2.80 | ||
| 20-Day Raw Stochastic | 79.67% | 17.71% | 16.22% | ||
| 20-Day Relative Strength | 57.24% | 34.75% | 41.50% | ||
| Weighted Alpha | +81.07 | +4.45 | +21.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 11/14/24 | +1.03% since 11/14/24 | +0.36% since 11/14/24 | ||
| Low | 12.93 on 11/19/24 | 15.50 on 11/21/24 | 2.75 on 11/21/24 | ||
| High | 13.41 on 11/21/24 | 15.94 on 11/18/24 | 2.85 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.63% since 10/21/24 | -9.07% since 10/21/24 | -12.89% since 10/21/24 | ||
| Low | 12.34 on 10/31/24 | 15.28 on 11/13/24 | 2.71 on 11/12/24 | ||
| High | 13.57 on 11/11/24 | 17.29 on 11/04/24 | 3.24 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +12.22% since 08/21/24 | -11.19% since 08/21/24 | -8.58% since 08/21/24 | ||
| Low | 11.22 on 09/11/24 | 15.28 on 11/13/24 | 2.71 on 11/12/24 | ||
| High | 13.57 on 11/11/24 | 18.72 on 09/20/24 | 3.24 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +19.25% since 05/21/24 | -13.01% since 05/21/24 | -2.12% since 05/21/24 | ||
| Low | 10.17 on 06/14/24 | 15.28 on 11/13/24 | 2.67 on 08/05/24 | ||
| High | 13.57 on 11/11/24 | 18.72 on 09/20/24 | 3.24 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,946,912 | 54,886,664 | 42,823,524 | ||
| Shares Outstanding, K | 3,621,368 | 3,498,194 | 15,294,117 | ||
| Annual Sales | 31,567,690,000 | 58,832,750,000 | 56,057,600,000 | ||
| Annual Net Income | 6,541,670,000 | 4,479,640,000 | 6,791,690,000 | ||
| Last Quarter Sales | 8,515,030,000 | 2,442,210,000 | 10,414,870,000 | ||
| Last Quarter Net Income | 2,363,190,000 | 2,066,150,000 | 1,573,870,000 | ||
| 60-Month Beta | 1.41 | 1.52 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 0.65 on 10/31/24 | 0.10 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | 0.149 on 08/16/24 | 0.324 on 08/08/24 | 0.054 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 08/08/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 7.09 | 7.15 | ||