Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | MFG | LYG | ||
| Company | Barclays Plc ADR | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.82 | 4.32 | 2.83 | ||
| High | 12.82 | 4.37 | 2.83 | ||
| Low | 12.82 | 4.31 | 2.83 | ||
| Last | 12.82 | 4.31 | 2.83 | ||
| Change | +0.14 | unch | unch | ||
| % Change | +1.10% | unch | unch | ||
| Volume | 19,449 | 4,577,500 | 36,320 | ||
| 20-Day Average Volume | 9,504,122 | 1,688,290 | 9,646,716 | ||
| Previous Close | 12.68 | 4.31 | 2.83 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 4.20 | 3.02 | ||
| 20-Day Raw Stochastic | 66.96% | 81.25% | 21.15% | ||
| 20-Day Relative Strength | 56.09% | 55.72% | 40.31% | ||
| Weighted Alpha | +83.50 | +28.35 | +29.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/29/24 | +4.61% since 10/28/24 | +0.71% since 10/29/24 | ||
| Low | 12.34 on 10/31/24 | 4.19 on 10/31/24 | 2.72 on 10/31/24 | ||
| High | 12.99 on 10/30/24 | 4.37 on 11/04/24 | 2.88 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +6.21% since 10/04/24 | +2.86% since 10/04/24 | -8.41% since 10/04/24 | ||
| Low | 12.03 on 10/08/24 | 4.05 on 10/23/24 | 2.72 on 10/31/24 | ||
| High | 13.20 on 10/24/24 | 4.37 on 11/04/24 | 3.24 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +21.06% since 08/05/24 | +5.90% since 08/02/24 | +3.66% since 08/05/24 | ||
| Low | 10.48 on 08/06/24 | 3.45 on 08/05/24 | 2.72 on 10/31/24 | ||
| High | 13.20 on 10/24/24 | 4.37 on 11/04/24 | 3.24 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +24.95% since 05/03/24 | +8.84% since 05/03/24 | +8.85% since 05/03/24 | ||
| Low | 10.17 on 06/14/24 | 3.45 on 08/05/24 | 2.58 on 05/06/24 | ||
| High | 13.20 on 10/24/24 | 4.63 on 07/31/24 | 3.24 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,158,592 | 54,618,696 | 43,498,872 | ||
| Shares Outstanding, K | 3,640,267 | 12,672,551 | 15,370,626 | ||
| Annual Sales | 31,567,690,000 | 57,073,240,000 | 56,057,600,000 | ||
| Annual Net Income | 6,541,670,000 | 6,296,060,000 | 6,791,690,000 | ||
| Last Quarter Sales | 8,515,030,000 | 1,629,090,000 | 10,414,870,000 | ||
| Last Quarter Net Income | 2,363,190,000 | 202,510,000 | 1,573,870,000 | ||
| 60-Month Beta | 1.41 | 0.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 0.13 on 07/31/24 | 0.10 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 11/14/24 | 10/23/24 | ||
| Most Recent Dividend | 0.149 on 08/16/24 | 0.055 on 03/27/24 | 0.054 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 03/27/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 15.39 | 7.15 | ||