Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | LYG | DB | ||
| Company | Barclays Plc ADR | Lloyds Banking Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.79 | 2.76 | 16.38 | ||
| High | 10.89 | 2.78 | 16.51 | ||
| Low | 10.73 | 2.74 | 16.30 | ||
| Last | 10.89 | 2.78 | 16.41 | ||
| Change | +0.02 | -0.01 | -0.20 | ||
| % Change | +0.18% | -0.36% | -1.20% | ||
| Volume | 8,115,500 | 7,631,900 | 1,202,900 | ||
| 20-Day Average Volume | 11,417,430 | 9,913,186 | 1,333,580 | ||
| Previous Close | 10.87 | 2.79 | 16.61 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 2.77 | 16.02 | ||
| 20-Day Raw Stochastic | 69.90% | 62.50% | 81.94% | ||
| 20-Day Relative Strength | 55.17% | 53.37% | 52.65% | ||
| Weighted Alpha | +50.66 | +32.53 | +58.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/25/24 | +0.36% since 06/25/24 | +4.66% since 06/25/24 | ||
| Low | 10.44 on 06/26/24 | 2.71 on 06/28/24 | 15.61 on 06/26/24 | ||
| High | 10.93 on 07/01/24 | 2.83 on 06/27/24 | 16.62 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.05% since 05/31/24 | -1.42% since 05/31/24 | -1.62% since 05/31/24 | ||
| Low | 10.17 on 06/14/24 | 2.68 on 06/11/24 | 15.14 on 06/14/24 | ||
| High | 11.42 on 06/03/24 | 2.84 on 06/06/24 | 16.86 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +15.61% since 04/02/24 | +7.75% since 04/02/24 | +4.59% since 04/02/24 | ||
| Low | 8.95 on 04/16/24 | 2.42 on 04/16/24 | 15.14 on 06/14/24 | ||
| High | 11.42 on 06/03/24 | 2.87 on 05/22/24 | 17.95 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +37.50% since 01/02/24 | +16.32% since 01/02/24 | +20.57% since 01/02/24 | ||
| Low | 7.07 on 02/13/24 | 2.00 on 02/13/24 | 12.43 on 02/09/24 | ||
| High | 11.42 on 06/03/24 | 2.87 on 05/22/24 | 17.95 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,009,792 | 43,860,952 | 34,329,100 | ||
| Shares Outstanding, K | 3,772,750 | 15,720,771 | 2,066,773 | ||
| Annual Sales | 31,567,690,000 | 56,057,600,000 | 63,400,050,000 | ||
| Annual Net Income | 6,541,670,000 | 6,791,690,000 | 6,853,120,000 | ||
| Last Quarter Sales | 8,817,100,000 | 1,701,790,000 | 17,422,230,000 | ||
| Last Quarter Net Income | 2,293,990,000 | 1,526,790,000 | 1,232,270,000 | ||
| 60-Month Beta | 1.44 | 1.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/25/24 | 0.09 on 04/24/24 | 0.75 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.261 on 02/29/24 | 0.091 on 04/11/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 02/29/24 | 04/11/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 7.18 | 6.96 | ||