Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barclays Plc ADR (BCS)

Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.34 +2.76%
on 10/31/24
12.99 -2.39%
on 10/30/24
unch (unch)
since 10/28/24
1-Month
12.03 +5.40%
on 10/08/24
13.20 -3.94%
on 10/24/24
+0.61 (+5.05%)
since 10/04/24
3-Month
10.23 +24.01%
on 08/05/24
13.20 -3.94%
on 10/24/24
+1.95 (+18.17%)
since 08/02/24
6-Month
10.17 +24.68%
on 06/14/24
13.20 -3.94%
on 10/24/24
+2.42 (+23.59%)
since 05/03/24
YTD
7.07 +79.35%
on 02/13/24
13.20 -3.94%
on 10/24/24
+4.80 (+60.91%)
since 12/29/23
52-Week
6.58 +92.71%
on 11/10/23
13.20 -3.94%
on 10/24/24
+5.90 (+87.02%)
since 11/03/23
2-Year
6.23 +103.53%
on 10/27/23
13.20 -3.94%
on 10/24/24
+5.54 (+77.59%)
since 11/04/22
3-Year
5.89 +115.46%
on 10/10/22
13.20 -3.94%
on 10/21/24
+2.06 (+19.40%)
since 11/08/21
5-Year
3.41 +271.85%
on 03/16/20
13.20 -3.94%
on 10/21/24
+3.90 (+44.42%)
since 11/11/19
10-Year
3.41 +271.85%
on 03/01/20
18.05 -29.75%
on 07/01/15
-2.61 (-17.07%)
since 11/01/14
20-Year
2.75 +361.09%
on 01/01/09
62.68 -79.77%
on 02/01/07
-28.94 (-69.53%)
since 11/01/04

52-Week Key Points

52-Week High 13.20
Last Price 12.68
Fibonacci 61.8% 10.67
Fibonacci 50% 9.89
Fibonacci 38.2% 9.11
52-Week Low 6.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.39%
1-Month 8 times -3.94%
3-Month 15 times -3.94%
6-Month 26 times -3.94%
YTD 52 times -3.94%
52-Week 64 times -3.94%
2-Year 56 times -3.94%
3-Year 7 times -3.94%
5-Year 20 times -3.94%
10-Year 5 times -29.75%
20-Year 11 times -79.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.76%
1-Month 2 times +5.40%
3-Month 1 time +24.01%
6-Month 2 times +24.68%
YTD 7 times +79.35%
52-Week 5 times +92.71%
2-Year 8 times +103.53%
3-Year 15 times +115.46%
5-Year 6 times +271.85%
10-Year 10 times +271.85%
20-Year 14 times +361.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar