Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | GLSI | IMRX | ||
| Company | Bicycle Therapeutics Plc ADR | Greenwich Lifesciences Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.31 | 27.38 | 5.53 | ||
| High | 5.36 | 27.64 | 5.77 | ||
| Low | 5.14 | 26.25 | 5.52 | ||
| Latest | 5.25 | 26.57 | 5.65 | ||
| Change | -0.05 | -0.37 | +0.03 | ||
| % Change | -0.94% | -1.37% | +0.53% | ||
| Volume | 192,700 | 105,800 | 521,200 | ||
| 20-Day Average Volume | 352,315 | 153,765 | 683,190 | ||
| Previous Close | 5.30 | 26.94 | 5.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 25.86 | 5.15 | ||
| 20-Day Raw Stochastic | 25.43% | 66.98% | 82.83% | ||
| 20-Day Relative Strength | 40.00 | 52.72 | 55.85 | ||
| Weighted Alpha | -45.67 | +76.03 | +91.06 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 03/04/26 | -1.59% since 03/04/26 | +9.28% since 03/04/26 | ||
| Low | 5.13 on 03/09/26 | 22.59 on 03/09/26 | 4.83 on 03/06/26 | ||
| High | 5.61 on 03/05/26 | 28.28 on 03/10/26 | 5.82 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 02/11/26 | -4.18% since 02/11/26 | +11.88% since 02/11/26 | ||
| Low | 5.03 on 02/17/26 | 21.64 on 02/23/26 | 4.83 on 03/06/26 | ||
| High | 5.89 on 02/25/26 | 29.00 on 03/04/26 | 5.82 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -29.34% since 12/11/25 | +135.76% since 12/11/25 | -8.87% since 12/11/25 | ||
| Low | 5.03 on 02/17/26 | 10.00 on 12/16/25 | 4.04 on 01/13/26 | ||
| High | 7.55 on 12/12/25 | 34.10 on 01/27/26 | 8.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -25.21% since 09/11/25 | +132.66% since 09/11/25 | -31.18% since 09/11/25 | ||
| Low | 5.03 on 02/17/26 | 7.78 on 11/24/25 | 4.04 on 01/13/26 | ||
| High | 9.16 on 10/09/25 | 34.10 on 01/27/26 | 10.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,650 | 373,253 | 363,350 | ||
| Shares Outstanding, K | 69,368 | 13,855 | 64,653 | ||
| Annual Sales | 35,280,000 | 0 | 0 | ||
| Annual Net Income | -169,030,000 | -15,790,000 | -56,020,000 | ||
| Last Quarter Sales | 11,730,000 | 0 | 0 | ||
| Last Quarter Net Income | -59,100,000 | -4,150,000 | -11,580,000 | ||
| 60-Month Beta | 1.65 | 1.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 10/30/25 | -0.30 on 11/14/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 04/21/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||