Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | WBS | OZK | VLY | FULT |
| Company | Bridge Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.83 | 46.26 | 41.27 | 8.83 | 18.01 |
| High | 28.66 | 46.62 | 41.92 | 8.87 | 18.11 |
| Low | 24.34 | 45.78 | 40.75 | 8.72 | 17.86 |
| Last | 24.43 | 46.12 | 41.72 | 8.81 | 17.94 |
| Change | -3.40 | +0.66 | +1.06 | +0.15 | +0.12 |
| % Change | -12.22% | +1.45% | +2.61% | +1.73% | +0.67% |
| Volume | 3,788,300 | 1,345,819 | 1,293,851 | 3,620,605 | 1,154,533 |
| 20-Day Average Volume | 407,695 | 1,215,311 | 1,143,358 | 6,681,565 | 1,304,437 |
| Previous Close | 27.83 | 45.46 | 40.66 | 8.66 | 17.82 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 45.85 | 41.66 | 8.60 | 18.28 |
| 20-Day Raw Stochastic | 15.15% | 60.07% | 55.97% | 58.88% | 39.06% |
| 20-Day Relative Strength | 46.26% | 51.13% | 48.96% | 56.31% | 47.71% |
| Weighted Alpha | -7.45 | +10.12 | +6.02 | +7.12 | +39.88 |
| Today's Opinion | 64% Buy | 24% Buy | 80% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 96% Sell | 88% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -4.63% since 09/19/24 | -5.12% since 09/19/24 | -5.67% since 09/19/24 | -5.58% since 09/19/24 |
| Low | 24.34 on 01/29/21 | 44.89 on 09/25/24 | 40.61 on 09/25/24 | 8.58 on 09/25/24 | 17.79 on 09/25/24 |
| High | 29.92 on 01/26/21 | 48.32 on 09/23/24 | 43.57 on 09/20/24 | 9.31 on 09/20/24 | 18.95 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | -1.24% since 08/26/24 | -2.93% since 08/26/24 | +0.80% since 08/26/24 | -7.14% since 08/26/24 |
| Low | 23.45 on 01/04/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.99 on 09/11/24 |
| High | 29.92 on 01/26/21 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 19.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +10.71% since 06/26/24 | +6.51% since 06/26/24 | +33.28% since 06/26/24 | +8.93% since 06/26/24 |
| Low | 18.52 on 11/06/20 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.55 on 06/27/24 | 16.25 on 07/05/24 |
| High | 29.92 on 01/26/21 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | -6.90% since 03/26/24 | -4.75% since 03/26/24 | +15.77% since 03/26/24 | +17.41% since 03/26/24 |
| Low | 16.51 on 09/23/20 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 29.92 on 01/26/21 | 51.24 on 03/28/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 7,795,798 | 4,612,267 | 4,409,525 | 3,238,981 |
| Shares Outstanding, K | 19,760 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 203,940,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 42,040,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 53,090,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 13,060,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 1.14 | 1.28 | 1.17 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 02/03/21 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.240 on 10/22/20 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 02/04/21 | 07/29/24 | 07/12/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 8.26 | 6.93 | 11.04 | 10.48 |