Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | AROW | CBNK | ||
| Company | Bridge Bancorp Inc | Arrow Financial Corp | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 28.70 | 28.90 | ||
| High | 28.66 | 28.82 | 29.02 | ||
| Low | 24.34 | 28.30 | 28.37 | ||
| Last | 24.43 | 28.49 | 28.60 | ||
| Change | -3.40 | -0.50 | -0.37 | ||
| % Change | -12.22% | -1.72% | -1.28% | ||
| Volume | 3,788,300 | 32,700 | 33,100 | ||
| 20-Day Average Volume | 407,695 | 42,490 | 68,645 | ||
| Previous Close | 27.83 | 28.99 | 28.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 30.86 | 29.62 | ||
| 20-Day Raw Stochastic | 15.15% | 3.70% | 16.29% | ||
| 20-Day Relative Strength | 46.26% | 37.44% | 50.28% | ||
| Weighted Alpha | -7.45 | +3.70 | +28.57 | ||
| Today's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -0.56% since 12/19/24 | +0.88% since 12/19/24 | ||
| Low | 24.34 on 01/29/21 | 28.30 on 12/27/24 | 28.09 on 12/20/24 | ||
| High | 29.92 on 01/26/21 | 29.19 on 12/20/24 | 29.43 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | -13.67% since 11/27/24 | +0.07% since 11/27/24 | ||
| Low | 23.45 on 01/04/21 | 28.30 on 12/27/24 | 28.09 on 12/20/24 | ||
| High | 29.92 on 01/26/21 | 33.56 on 11/29/24 | 31.22 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +0.67% since 09/27/24 | +13.36% since 09/27/24 | ||
| Low | 18.52 on 11/06/20 | 27.15 on 10/10/24 | 24.10 on 10/10/24 | ||
| High | 29.92 on 01/26/21 | 34.63 on 11/11/24 | 31.22 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +12.08% since 06/27/24 | +42.01% since 06/27/24 | ||
| Low | 16.51 on 09/23/20 | 25.17 on 07/08/24 | 19.70 on 07/05/24 | ||
| High | 29.92 on 01/26/21 | 34.63 on 11/11/24 | 31.22 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 485,264 | 479,685 | ||
| Shares Outstanding, K | 19,760 | 16,739 | 16,558 | ||
| Annual Sales | 203,940,000 | 191,680,000 | 208,180,000 | ||
| Annual Net Income | 42,040,000 | 30,080,000 | 35,870,000 | ||
| Last Quarter Sales | 53,090,000 | 57,580,000 | 59,250,000 | ||
| Last Quarter Net Income | 13,060,000 | 8,970,000 | 8,670,000 | ||
| 60-Month Beta | 1.14 | 0.75 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 10/31/24 | 0.66 on 10/28/24 | ||
| Latest Earnings Date | 02/03/21 | 02/06/25 | 01/27/25 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.280 on 10/15/24 | 0.100 on 11/04/24 | ||
| Next Ex-Dividends Date | 02/04/21 | 10/15/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 14.70 | 12.04 | ||