Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | AROW | PGC | ||
| Company | Bridge Bancorp Inc | Arrow Financial Corp | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 29.40 | 26.13 | ||
| High | 28.66 | 30.44 | 26.92 | ||
| Low | 24.34 | 28.79 | 25.73 | ||
| Last | 24.43 | 30.18 | 26.81 | ||
| Change | -3.40 | +0.87 | +0.55 | ||
| % Change | -12.22% | +2.97% | +2.09% | ||
| Volume | 3,788,300 | 38,800 | 67,800 | ||
| 20-Day Average Volume | 407,695 | 56,635 | 117,355 | ||
| Previous Close | 27.83 | 29.31 | 26.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 26.99 | 23.33 | ||
| 20-Day Raw Stochastic | 15.15% | 95.73% | 92.46% | ||
| 20-Day Relative Strength | 46.26% | 71.45% | 67.05% | ||
| Weighted Alpha | -7.45 | +56.52 | -2.27 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +5.86% since 07/15/24 | +8.37% since 07/15/24 | ||
| Low | 24.34 on 01/29/21 | 28.72 on 07/16/24 | 24.51 on 07/16/24 | ||
| High | 29.92 on 01/26/21 | 30.44 on 07/22/24 | 27.30 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +22.53% since 06/21/24 | +26.64% since 06/21/24 | ||
| Low | 23.45 on 01/04/21 | 24.35 on 06/24/24 | 20.80 on 06/26/24 | ||
| High | 29.92 on 01/26/21 | 30.44 on 07/22/24 | 27.30 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +31.22% since 04/22/24 | +9.43% since 04/22/24 | ||
| Low | 18.52 on 11/06/20 | 22.08 on 05/01/24 | 20.30 on 06/05/24 | ||
| High | 29.92 on 01/26/21 | 30.44 on 07/22/24 | 27.30 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +12.28% since 01/22/24 | -7.58% since 01/22/24 | ||
| Low | 16.51 on 09/23/20 | 21.50 on 04/15/24 | 20.30 on 06/05/24 | ||
| High | 29.92 on 01/26/21 | 30.44 on 07/22/24 | 30.50 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 489,418 | 466,535 | ||
| Shares Outstanding, K | 19,760 | 16,698 | 17,766 | ||
| Annual Sales | 203,940,000 | 191,680,000 | 377,590,000 | ||
| Annual Net Income | 42,040,000 | 30,080,000 | 48,850,000 | ||
| Last Quarter Sales | 53,090,000 | 54,540,000 | 97,900,000 | ||
| Last Quarter Net Income | 13,060,000 | 7,660,000 | 8,630,000 | ||
| 60-Month Beta | 1.14 | 0.74 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/30/24 | 0.48 on 04/23/24 | ||
| Latest Earnings Date | 02/03/21 | 08/13/24 | 07/23/24 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.270 on 05/10/24 | 0.050 on 05/08/24 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/10/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 17.20 | 11.29 | ||