Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bridge Bancorp Inc (BDGE)

Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.34 +0.37%
on 01/29/21
29.92 -18.35%
on 01/26/21
-2.81 (-10.32%)
since 01/22/21
1-Month
23.45 +4.18%
on 01/04/21
29.92 -18.35%
on 01/26/21
+0.52 (+2.17%)
since 12/29/20
3-Month
18.52 +31.91%
on 11/06/20
29.92 -18.35%
on 01/26/21
+5.02 (+25.86%)
since 10/29/20
6-Month
16.51 +47.97%
on 09/23/20
29.92 -18.35%
on 01/26/21
+5.82 (+31.27%)
since 07/29/20
YTD
23.45 +4.18%
on 01/04/21
29.92 -18.35%
on 01/26/21
+0.25 (+1.03%)
since 12/31/20
52-Week
16.51 +47.97%
on 09/23/20
32.23 -24.20%
on 01/30/20
-6.90 (-22.02%)
since 01/29/20
2-Year
16.51 +47.97%
on 09/23/20
34.25 -28.67%
on 12/17/19
-6.20 (-20.24%)
since 01/29/19
3-Year
16.51 +47.97%
on 09/21/20
38.00 -35.71%
on 06/04/18
-9.77 (-28.57%)
since 01/29/18
5-Year
16.51 +47.97%
on 09/21/20
38.95 -37.28%
on 12/19/16
-3.06 (-11.13%)
since 02/01/16
10-Year
16.51 +47.97%
on 09/01/20
38.95 -37.28%
on 12/01/16
+1.73 (+7.62%)
since 01/01/11
20-Year
10.25 +138.26%
on 01/01/01
38.95 -37.28%
on 12/01/16
+13.76 (+129.03%)
since 03/01/00

52-Week Key Points

52-Week High 32.23
Fibonacci 61.8% 26.22
Last Price 24.43
Fibonacci 50% 24.37
Fibonacci 38.2% 22.52
52-Week Low 16.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -18.35%
1-Month 8 times -18.35%
3-Month 16 times -18.35%
6-Month 19 times -18.35%
YTD 6 times -18.35%
52-Week 1 time -24.20%
2-Year 14 times -28.67%
3-Year 10 times -35.71%
5-Year 11 times -37.28%
10-Year 13 times -37.28%
20-Year 33 times -37.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.37%
1-Month 3 times +4.18%
3-Month 3 times +31.91%
6-Month 5 times +47.97%
YTD 1 time +4.18%
52-Week 20 times +47.97%
2-Year 18 times +47.97%
3-Year 15 times +47.97%
5-Year 12 times +47.97%
10-Year 8 times +47.97%
20-Year 4 times +138.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar