Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | MCD | SBUX | CMG | YUM |
| Company | Flanigan's Enterprises | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.22 | 293.28 | 92.04 | 59.92 | 133.30 |
| High | 24.75 | 295.60 | 94.50 | 59.93 | 134.22 |
| Low | 24.22 | 291.74 | 91.94 | 58.50 | 129.99 |
| Last | 24.75 | 292.18 | 93.13 | 58.80 | 130.17 |
| Change | +0.15 | -2.60 | +0.55 | -0.90 | -3.27 |
| % Change | +0.61% | -0.88% | +0.59% | -1.51% | -2.45% |
| Volume | 2,300 | 2,838,900 | 8,768,000 | 10,256,200 | 2,120,800 |
| 20-Day Average Volume | 2,790 | 2,907,335 | 9,117,520 | 7,494,585 | 1,597,145 |
| Previous Close | 24.60 | 294.78 | 92.58 | 59.70 | 133.44 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 294.53 | 93.21 | 62.50 | 134.90 |
| 20-Day Raw Stochastic | 51.92% | 23.66% | 47.70% | 3.64% | 1.87% |
| 20-Day Relative Strength | 47.05% | 47.01% | 46.14% | 41.61% | 39.35% |
| Weighted Alpha | -11.14 | +1.86 | -1.75 | +20.47 | -2.05 |
| Today's Opinion | 96% Sell | 8% Sell | 8% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 96% Sell | Hold | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/26/24 | -0.49% since 12/27/24 | +0.95% since 12/27/24 | -3.26% since 12/27/24 | -3.74% since 12/27/24 |
| Low | 24.15 on 01/02/25 | 288.58 on 12/31/24 | 89.84 on 12/30/24 | 58.50 on 01/06/25 | 129.99 on 01/06/25 |
| High | 25.50 on 12/30/24 | 295.76 on 01/02/25 | 94.50 on 01/06/25 | 61.16 on 01/02/25 | 135.92 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.61% since 12/06/24 | -2.27% since 12/06/24 | -6.97% since 12/06/24 | -10.09% since 12/06/24 | -5.42% since 12/06/24 |
| Low | 23.94 on 12/16/24 | 288.58 on 12/31/24 | 86.30 on 12/23/24 | 58.50 on 01/06/25 | 129.99 on 01/06/25 |
| High | 25.50 on 12/30/24 | 302.82 on 12/10/24 | 100.57 on 12/09/24 | 66.74 on 12/12/24 | 139.25 on 12/13/24 |
| 3-Month | |||||
| %Chg | -4.81% since 10/04/24 | -3.81% since 10/04/24 | -3.57% since 10/04/24 | +2.96% since 10/04/24 | -4.69% since 10/04/24 |
| Low | 23.94 on 12/16/24 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 129.99 on 01/06/25 |
| High | 26.74 on 10/23/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 6-Month | |||||
| %Chg | -5.79% since 07/05/24 | +16.36% since 07/05/24 | +22.46% since 07/05/24 | -6.29% since 07/05/24 | +0.81% since 07/05/24 |
| Low | 23.94 on 12/16/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 29.25 on 08/21/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,722 | 211,245,248 | 104,967,208 | 81,346,808 | 37,239,368 |
| Shares Outstanding, K | 1,859 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 188,320,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 3,360,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 46,010,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 180,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.69 | 0.73 | 0.99 | 1.27 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 12/27/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 02/12/25 | 02/03/25 | 02/04/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | 0.500 on 06/14/24 | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 24.68 | 27.85 | 55.22 | 26.04 |