Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | GEHC | TEM | INSP | HIMS |
| Company | Heartbeam Inc | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.42 | 85.65 | 45.05 | 194.81 | 21.70 |
| High | 2.48 | 85.65 | 45.05 | 199.78 | 21.70 |
| Low | 2.40 | 85.65 | 45.05 | 193.27 | 21.70 |
| Last | 2.41 | 88.53 | 44.70 | 199.10 | 21.72 |
| Change | -0.03 | +3.26 | -0.52 | +4.42 | -0.52 |
| % Change | -1.23% | +3.82% | -1.15% | +2.27% | -2.34% |
| Volume | 23,700 | 3,124 | 7,891 | 340,400 | 181,285 |
| 20-Day Average Volume | 82,615 | 2,066,191 | 782,230 | 379,540 | 12,270,354 |
| Previous Close | 2.44 | 85.27 | 45.22 | 194.68 | 22.24 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 89.57 | 47.57 | 202.57 | 20.80 |
| 20-Day Raw Stochastic | 79.55% | 10.63% | 22.91% | 42.04% | 73.47% |
| 20-Day Relative Strength | 56.10% | 40.89% | 45.87% | 50.19% | 56.87% |
| Weighted Alpha | +16.12 | +16.37 | N/A | +36.60 | +163.82 |
| Today's Opinion | 56% Buy | 56% Buy | N/A | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | N/A | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 10/22/24 | -4.08% since 10/23/24 | -0.80% since 10/23/24 | +0.79% since 10/22/24 | +1.50% since 10/23/24 |
| Low | 2.06 on 10/23/24 | 84.90 on 10/28/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 21.16 on 10/24/24 |
| High | 2.50 on 10/25/24 | 89.98 on 10/24/24 | 47.25 on 10/24/24 | 201.50 on 10/28/24 | 23.56 on 10/29/24 |
| 1-Month | |||||
| %Chg | +4.33% since 09/27/24 | -8.74% since 09/30/24 | -20.41% since 09/30/24 | -1.67% since 09/27/24 | +17.81% since 09/30/24 |
| Low | 2.06 on 10/23/24 | 84.90 on 10/28/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 |
| High | 2.50 on 10/25/24 | 93.82 on 10/01/24 | 57.03 on 10/01/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 |
| 3-Month | |||||
| %Chg | -5.49% since 07/29/24 | +3.63% since 07/30/24 | -2.00% since 07/30/24 | +49.02% since 07/29/24 | +2.36% since 07/30/24 |
| Low | 2.00 on 09/24/24 | 78.78 on 08/07/24 | 32.80 on 08/05/24 | 134.09 on 07/30/24 | 13.47 on 09/06/24 |
| High | 2.70 on 09/05/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 |
| 6-Month | |||||
| %Chg | +17.56% since 04/29/24 | +12.34% since 04/30/24 | N/A since 06/14/24 | -18.27% since 04/29/24 | +73.18% since 04/30/24 |
| Low | 1.90 on 05/10/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 |
| High | 3.39 on 05/29/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,014 | 38,939,564 | 6,978,306 | 5,937,561 | 4,776,841 |
| Shares Outstanding, K | 26,562 | 456,662 | 154,319 | 29,822 | 214,786 |
| Annual Sales | 0 | 19,552,000,000 | 320,670,000 | 624,800,000 | 872,000,000 |
| Annual Net Income | -14,640,000 | 1,568,000,000 | -289,810,000 | -21,150,000 | -23,550,000 |
| Last Quarter Sales | 0 | 4,839,000,000 | 165,970,000 | 195,890,000 | 315,650,000 |
| Last Quarter Net Income | -4,960,000 | 428,000,000 | -552,210,000 | 9,790,000 | 13,300,000 |
| 60-Month Beta | -0.98 | 1.18 | N/A | 1.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/24 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 0.00 | 1,081.56 | 288.50 |