Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Heartbeam Inc (BEAT)

Heartbeam Inc (BEAT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6800 +0.0500 (+3.07%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6800 unch (unch) 16:00 ET
Performance Report for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4500 +15.86%
on 04/07/25
Period Open: 1.6900
1.8283 -8.11%
on 04/08/25
-0.0100 (-0.59%)
since 04/04/25
1-Month
1.4500 +15.86%
on 04/07/25
Period Open: 2.0900
2.1800 -22.94%
on 03/17/25
-0.4100 (-19.62%)
since 03/11/25
3-Month
1.4500 +15.86%
on 04/07/25
Period Open: 2.1100
2.5250 -33.47%
on 02/07/25
-0.4300 (-20.38%)
since 01/10/25
6-Month
1.4500 +15.86%
on 04/07/25
Period Open: 2.1600
3.4800 -51.72%
on 12/16/24
-0.4800 (-22.22%)
since 10/11/24
YTD
1.4500 +15.86%
on 04/07/25
Period Open: 2.3000
2.5250 -33.47%
on 02/07/25
-0.6200 (-26.96%)
since 12/31/24
52-Week
1.4500 +15.86%
on 04/07/25
Period Open: 2.0100
3.4800 -51.72%
on 12/16/24
-0.3300 (-16.42%)
since 04/11/24
2-Year
1.0600 +58.49%
on 12/19/23
Period Open: 1.8300
3.7400 -55.08%
on 07/11/23
-0.1500 (-8.20%)
since 04/11/23
3-Year
1.0600 +58.49%
on 12/18/23
Period Open: 1.6100
6.7400 -75.07%
on 10/03/22
+0.0700 (+4.35%)
since 04/11/22

52-Week Key Points

52-Week High 3.4800
Fibonacci 61.8% 2.7045
Fibonacci 50% 2.4650
Fibonacci 38.2% 2.2255
Last Price 1.6800
52-Week Low 1.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.11%
1-Month 2 times -22.94%
3-Month 8 times -33.47%
6-Month 11 times -51.72%
YTD 6 times -33.47%
52-Week 11 times -51.72%
2-Year 8 times -55.08%
3-Year 4 times -75.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +15.86%
1-Month 9 times +15.86%
3-Month 8 times +15.86%
6-Month 11 times +15.86%
YTD 11 times +15.86%
52-Week 6 times +15.86%
2-Year 10 times +58.49%
3-Year 7 times +58.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar