Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | EUDA | OM | ||
| Company | Heartbeam Inc | Euda Health Holdings Ltd | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 4.98 | 1.1000 | ||
| High | 2.52 | 5.24 | 1.2200 | ||
| Low | 2.32 | 4.47 | 1.0600 | ||
| Last | 2.43 | 4.50 | 1.2100 | ||
| Change | +0.05 | -0.41 | +0.1000 | ||
| % Change | +2.10% | -8.33% | +9.01% | ||
| Volume | 92,000 | 104,200 | 582,300 | ||
| 20-Day Average Volume | 280,565 | 105,535 | 809,520 | ||
| Previous Close | 2.38 | 4.91 | 1.1100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 4.84 | 1.0803 | ||
| 20-Day Raw Stochastic | 12.50% | 17.46% | 66.08% | ||
| 20-Day Relative Strength | 43.56% | 48.18% | 61.87% | ||
| Weighted Alpha | +4.83 | +233.90 | -9.23 | ||
| Today's Opinion | 40% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 12/13/24 | -24.48% since 12/13/24 | +9.01% since 12/13/24 | ||
| Low | 2.28 on 12/16/24 | 4.47 on 12/20/24 | 0.9614 on 12/17/24 | ||
| High | 3.48 on 12/16/24 | 6.12 on 12/16/24 | 1.2300 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -2.02% since 11/20/24 | +2.76% since 11/20/24 | +66.74% since 11/20/24 | ||
| Low | 2.28 on 12/16/24 | 4.12 on 12/04/24 | 0.7000 on 11/21/24 | ||
| High | 3.48 on 12/16/24 | 6.30 on 12/11/24 | 1.4500 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +19.70% since 09/20/24 | +25.02% since 09/20/24 | +111.10% since 09/20/24 | ||
| Low | 2.00 on 09/24/24 | 3.65 on 10/11/24 | 0.5114 on 09/26/24 | ||
| High | 3.48 on 12/16/24 | 6.30 on 12/11/24 | 1.4500 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +6.11% since 06/20/24 | +63.67% since 06/20/24 | -66.25% since 06/20/24 | ||
| Low | 2.00 on 09/24/24 | 2.71 on 06/21/24 | 0.4350 on 09/12/24 | ||
| High | 3.48 on 12/16/24 | 6.30 on 12/11/24 | 4.8400 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,796 | 110,846 | 63,576 | ||
| Shares Outstanding, K | 26,665 | 24,628 | 52,542 | ||
| Annual Sales | 0 | 3,710,000 | 130,380,000 | ||
| Annual Net Income | -14,640,000 | -10,040,000 | -172,800,000 | ||
| Last Quarter Sales | 0 | 1,700,000 | 28,670,000 | ||
| Last Quarter Net Income | -4,980,000 | -2,410,000 | -27,940,000 | ||
| 60-Month Beta | -0.83 | 0.01 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | N/A on 12/29/23 | -0.39 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 07/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||