Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | EUDA | CCLD | ||
| Company | Heartbeam Inc | Euda Health Holdings Ltd | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 4.48 | 2.72 | ||
| High | 3.11 | 4.60 | 2.87 | ||
| Low | 2.44 | 4.39 | 2.59 | ||
| Last | 2.89 | 4.56 | 2.81 | ||
| Change | +0.41 | +0.18 | +0.11 | ||
| % Change | +16.53% | +4.11% | +4.07% | ||
| Volume | 384,797 | 70,466 | 65,098 | ||
| 20-Day Average Volume | 100,766 | 77,188 | 156,868 | ||
| Previous Close | 2.48 | 4.38 | 2.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 4.32 | 2.55 | ||
| 20-Day Raw Stochastic | 74.16% | 79.25% | 45.96% | ||
| 20-Day Relative Strength | 63.41% | 55.82% | 55.38% | ||
| Weighted Alpha | +34.71 | +316.96 | +14.42 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 11/14/24 | +5.80% since 11/14/24 | +9.77% since 11/14/24 | ||
| Low | 2.22 on 11/15/24 | 4.02 on 11/15/24 | 2.39 on 11/15/24 | ||
| High | 3.11 on 11/21/24 | 4.60 on 11/21/24 | 2.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +25.22% since 10/21/24 | +7.29% since 10/21/24 | +11.51% since 10/21/24 | ||
| Low | 2.06 on 10/23/24 | 3.72 on 11/08/24 | 1.90 on 11/13/24 | ||
| High | 3.11 on 11/21/24 | 4.78 on 10/29/24 | 3.88 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +28.00% since 08/21/24 | -3.39% since 08/21/24 | -7.26% since 08/21/24 | ||
| Low | 2.00 on 09/24/24 | 2.92 on 09/06/24 | 1.90 on 11/13/24 | ||
| High | 3.11 on 11/21/24 | 4.97 on 08/28/24 | 3.88 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +21.52% since 05/21/24 | +94.87% since 05/21/24 | -4.42% since 05/21/24 | ||
| Low | 2.00 on 09/24/24 | 2.20 on 06/11/24 | 1.60 on 06/24/24 | ||
| High | 3.39 on 05/29/24 | 4.97 on 08/28/24 | 3.88 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,129 | 107,871 | 43,880 | ||
| Shares Outstanding, K | 26,665 | 24,628 | 16,252 | ||
| Annual Sales | 0 | 3,710,000 | 117,060,000 | ||
| Annual Net Income | -14,640,000 | -10,040,000 | -48,670,000 | ||
| Last Quarter Sales | 0 | 1,700,000 | 28,550,000 | ||
| Last Quarter Net Income | -4,980,000 | -2,410,000 | 3,120,000 | ||
| 60-Month Beta | -0.98 | 0.00 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | N/A on 12/29/23 | 0.21 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 07/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||