Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | YI | SHLT | ||
| Company | Heartbeam Inc | 111 Inc ADR | Shl Telemedicine Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 1.1000 | 4.83 | ||
| High | 2.90 | 1.1100 | 4.83 | ||
| Low | 2.71 | 1.0800 | 4.83 | ||
| Last | 2.82 | 1.0800 | 4.83 | ||
| Change | +0.04 | +0.0150 | +0.11 | ||
| % Change | +1.44% | +1.41% | +2.22% | ||
| Volume | 45,200 | 31,800 | 200 | ||
| 20-Day Average Volume | 106,150 | 72,765 | 1,305 | ||
| Previous Close | 2.78 | 1.0650 | 4.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.0704 | 5.10 | ||
| 20-Day Raw Stochastic | 55.91% | 30.00% | 43.88% | ||
| 20-Day Relative Strength | 54.77% | 48.28% | 45.74% | ||
| Weighted Alpha | -18.74 | -55.97 | -51.84 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/15/24 | -4.42% since 07/15/24 | +5.69% since 07/09/24 | ||
| Low | 2.69 on 07/18/24 | 0.9900 on 07/17/24 | 4.45 on 07/10/24 | ||
| High | 2.97 on 07/17/24 | 1.1499 on 07/16/24 | 5.00 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | +17.50% since 06/21/24 | +4.35% since 06/21/24 | -8.52% since 06/20/24 | ||
| Low | 2.30 on 06/27/24 | 0.9900 on 07/17/24 | 4.22 on 07/09/24 | ||
| High | 3.23 on 07/02/24 | 1.2900 on 07/11/24 | 5.10 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +41.00% since 04/22/24 | +1.89% since 04/22/24 | -10.22% since 04/22/24 | ||
| Low | 1.90 on 05/10/24 | 0.9800 on 04/26/24 | 4.06 on 05/09/24 | ||
| High | 3.39 on 05/29/24 | 1.4100 on 05/15/24 | 5.98 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +74.07% since 01/22/24 | -29.87% since 01/22/24 | -39.25% since 01/22/24 | ||
| Low | 1.35 on 02/27/24 | 0.9701 on 04/17/24 | 4.06 on 05/09/24 | ||
| High | 3.39 on 05/29/24 | 1.6000 on 01/24/24 | 7.97 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,248 | 92,364 | 70,924 | ||
| Shares Outstanding, K | 26,329 | 85,522 | 14,684 | ||
| Annual Sales | 0 | 2,105,400,000 | 57,080,000 | ||
| Annual Net Income | -14,640,000 | -43,070,000 | -7,060,000 | ||
| Last Quarter Sales | 0 | 488,680,000 | 11,569,000 | ||
| Last Quarter Net Income | -4,610,000 | -360,000 | -1,248,000 | ||
| 60-Month Beta | -0.95 | 0.49 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | -0.02 on 05/23/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/22/24 | 07/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||