Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | TEM | INSP | HIMS | PRVA |
| Company | Heartbeam Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Privia Health Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 59.96 | 186.80 | 22.18 | 20.67 |
| High | 2.50 | 59.96 | 186.80 | 22.18 | 20.67 |
| Low | 2.50 | 59.96 | 186.80 | 22.18 | 20.67 |
| Last | 2.50 | 59.96 | 186.80 | 22.18 | 20.67 |
| Change | +0.02 | +1.81 | +2.03 | +0.39 | -0.12 |
| % Change | +0.81% | +3.11% | +1.10% | +1.78% | -0.58% |
| Volume | 783 | 9,566 | 653 | 217,641 | 217 |
| 20-Day Average Volume | 81,849 | 1,433,928 | 571,398 | 21,497,697 | 893,736 |
| Previous Close | 2.48 | 58.15 | 184.77 | 21.79 | 20.79 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 54.94 | 190.76 | 22.40 | 20.33 |
| 20-Day Raw Stochastic | 54.90% | 51.36% | 37.71% | 31.81% | 56.15% |
| 20-Day Relative Strength | 54.60% | 54.47% | 46.80% | 51.64% | 55.49% |
| Weighted Alpha | +18.89 | N/A | +30.09 | +120.32 | -1.13 |
| Today's Opinion | 72% Buy | N/A | 24% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 72% Buy | N/A | 8% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | N/A | 40% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 11/14/24 | +5.88% since 11/14/24 | +8.02% since 11/14/24 | +6.37% since 11/14/24 | -4.70% since 11/14/24 |
| Low | 2.22 on 11/15/24 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 20.39 on 11/19/24 |
| High | 2.70 on 11/19/24 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 21.88 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.70% since 10/21/24 | +23.17% since 10/21/24 | -8.18% since 10/21/24 | -3.78% since 10/21/24 | +16.65% since 10/21/24 |
| Low | 2.06 on 10/23/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 17.40 on 10/24/24 |
| High | 2.73 on 10/30/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 23.18 on 11/13/24 |
| 3-Month | |||||
| %Chg | +11.11% since 08/21/24 | -16.10% since 08/21/24 | -0.28% since 08/21/24 | +33.85% since 08/21/24 | +6.38% since 08/21/24 |
| Low | 2.00 on 09/24/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 16.47 on 10/10/24 |
| High | 2.73 on 10/30/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 23.18 on 11/13/24 |
| 6-Month | |||||
| %Chg | +5.49% since 05/21/24 | N/A since 06/14/24 | +22.60% since 05/21/24 | +26.30% since 05/21/24 | +27.99% since 05/21/24 |
| Low | 2.00 on 09/24/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 16.00 on 05/22/24 |
| High | 3.39 on 05/29/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 23.18 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,129 | 9,155,484 | 5,537,001 | 4,760,658 | 2,494,821 |
| Shares Outstanding, K | 26,665 | 157,446 | 29,967 | 218,479 | 120,001 |
| Annual Sales | 0 | 320,670,000 | 624,800,000 | 872,000,000 | 1,657,740,000 |
| Annual Net Income | -14,640,000 | -289,810,000 | -21,150,000 | -23,550,000 | 23,080,000 |
| Last Quarter Sales | 0 | 180,930,000 | 203,190,000 | 401,560,000 | 437,920,000 |
| Last Quarter Net Income | -4,980,000 | -75,840,000 | 18,500,000 | 75,590,000 | 3,540,000 |
| 60-Month Beta | -0.98 | N/A | 1.36 | 1.06 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.03 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 211.10 |