Bebe Stores Inc (BEBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEBE | MOGU | MGOL | ||
| Company | Bebe Stores Inc | Mogu Inc ADR | Mgo Global Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2400 | 2.33 | 2.32 | ||
| High | 1.3500 | 2.33 | 2.37 | ||
| Low | 1.1550 | 2.20 | 2.30 | ||
| Last | 1.2365 | 2.20 | 2.37 | ||
| Change | -0.0835 | unch | +0.05 | ||
| % Change | -6.33% | +0.21% | +2.16% | ||
| Volume | 62,800 | 1,900 | 9,200 | ||
| 20-Day Average Volume | 31,315 | 4,535 | 42,965 | ||
| Previous Close | 1.3200 | 2.20 | 2.32 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0793 | 2.12 | 2.45 | ||
| 20-Day Raw Stochastic | 7.12% | 54.90% | 16.28% | ||
| 20-Day Relative Strength | 31.35% | 52.58% | 44.12% | ||
| Weighted Alpha | +6.17 | -12.50 | -83.16 | ||
| Today's Opinion | 8% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 11/20/24 | +7.90% since 11/20/24 | -0.84% since 11/20/24 | ||
| Low | 0.9100 on 11/25/24 | 1.93 on 11/21/24 | 2.30 on 11/27/24 | ||
| High | 3.9500 on 11/22/24 | 2.33 on 11/27/24 | 2.46 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -52.07% since 10/24/24 | +1.94% since 10/25/24 | -4.05% since 10/25/24 | ||
| Low | 0.9100 on 11/25/24 | 1.92 on 10/31/24 | 2.30 on 11/27/24 | ||
| High | 5.4973 on 11/18/24 | 2.43 on 11/13/24 | 2.73 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -39.68% since 08/27/24 | +3.77% since 08/27/24 | -36.29% since 08/27/24 | ||
| Low | 0.9100 on 11/25/24 | 1.81 on 08/28/24 | 2.06 on 09/06/24 | ||
| High | 5.4973 on 11/18/24 | 3.14 on 09/30/24 | 3.72 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -49.94% since 05/22/24 | -0.90% since 05/24/24 | -60.03% since 05/24/24 | ||
| Low | 0.9100 on 11/25/24 | 1.81 on 08/28/24 | 2.06 on 09/06/24 | ||
| High | 5.4973 on 11/18/24 | 3.58 on 06/14/24 | 17.30 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,818 | 6,737 | ||
| Shares Outstanding, K | 0 | 7,205 | 2,904 | ||
| Annual Sales | 54,500,000 | 22,210,000 | 5,360,000 | ||
| Annual Net Income | 260,000 | -8,210,000 | -7,140,000 | ||
| Last Quarter Sales | 13,160,000 | 12,060,000 | 570,000 | ||
| Last Quarter Net Income | 0 | -49,140,000 | -1,310,000 | ||
| 60-Month Beta | 0.19 | 0.59 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -0.54 on 11/14/24 | ||
| Latest Earnings Date | 11/28/24 | 07/05/24 | 11/12/24 | ||
| Most Recent Dividend | 2.000 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||