Bebe Stores Inc (BEBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEBE | DECK | TPR | FND | GAP |
| Company | Bebe Stores Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 193.52 | 61.10 | 115.12 | 24.15 |
| High | 1.3500 | 195.78 | 61.59 | 115.78 | 24.44 |
| Low | 1.1550 | 190.85 | 60.45 | 113.85 | 23.74 |
| Last | 1.2365 | 191.77 | 60.92 | 114.08 | 24.22 |
| Change | -0.0835 | -2.64 | -0.14 | -0.67 | +0.07 |
| % Change | -6.33% | -1.36% | -0.23% | -0.58% | +0.29% |
| Volume | 62,800 | 1,203,165 | 5,348,898 | 1,045,301 | 7,508,455 |
| 20-Day Average Volume | 31,315 | 1,886,095 | 4,939,680 | 2,227,575 | 8,043,630 |
| Previous Close | 1.3200 | 194.41 | 61.06 | 114.75 | 24.15 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0793 | 176.40 | 54.03 | 105.69 | 22.16 |
| 20-Day Raw Stochastic | 7.12% | 84.26% | 95.45% | 69.02% | 71.01% |
| 20-Day Relative Strength | 31.35% | 67.64% | 73.87% | 57.11% | 61.19% |
| Weighted Alpha | +6.17 | +67.95 | +93.61 | +14.04 | +1.90 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 11/20/24 | +8.74% since 11/20/24 | +10.16% since 11/20/24 | +10.24% since 11/20/24 | +17.46% since 11/20/24 |
| Low | 0.9100 on 11/25/24 | 175.12 on 11/21/24 | 54.98 on 11/21/24 | 104.25 on 11/21/24 | 20.43 on 11/21/24 |
| High | 3.9500 on 11/22/24 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 122.90 on 11/25/24 | 25.89 on 11/22/24 |
| 1-Month | |||||
| %Chg | -52.07% since 10/24/24 | +14.07% since 10/25/24 | +20.66% since 10/25/24 | +11.82% since 10/25/24 | +12.08% since 10/25/24 |
| Low | 0.9100 on 11/25/24 | 158.00 on 11/01/24 | 46.77 on 11/01/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 5.4973 on 11/18/24 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 122.90 on 11/25/24 | 25.89 on 11/22/24 |
| 3-Month | |||||
| %Chg | -39.68% since 08/27/24 | +20.76% since 08/27/24 | +51.32% since 08/27/24 | +2.85% since 08/27/24 | +4.04% since 08/27/24 |
| Low | 0.9100 on 11/25/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 5.4973 on 11/18/24 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 124.68 on 09/30/24 | 25.89 on 11/22/24 |
| 6-Month | |||||
| %Chg | -49.94% since 05/22/24 | +11.40% since 05/24/24 | +44.02% since 05/24/24 | +0.04% since 05/24/24 | +15.44% since 05/24/24 |
| Low | 0.9100 on 11/25/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 5.4973 on 11/18/24 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,535,156 | 14,229,179 | 12,304,758 | 9,088,055 |
| Shares Outstanding, K | 0 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 54,500,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 260,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 13,160,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,829,000,000 |
| Last Quarter Net Income | 0 | 242,320,000 | 186,600,000 | 51,690,000 | 274,000,000 |
| 60-Month Beta | 0.19 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 11/28/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 2.000 on 11/25/24 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 11/25/24 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.19 | 13.94 | 63.75 | 11.18 |