Franklin Resources (BEN)
19.57 -0.17 (-0.86%) 11:56 ET [NYSE]
19.57 x 107 19.59 x 214
Realtime by (Cboe BZX)
19.57 x 107 19.59 x 214
Realtime 19.50 -0.24 (-1.22%) 09:29 ET
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BEN | BLK | KKR | APO | ARES |
Company | Franklin Resources | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.44 | 980.24 | 146.39 | 162.61 | 177.51 |
High | 19.65 | 990.29 | 148.19 | 163.13 | 181.93 |
Low | 19.40 | 976.05 | 145.69 | 159.44 | 177.51 |
Last | 19.57 | 984.42 | 148.15 | 162.33 | 181.76 |
Change | -0.17 | +3.66 | +1.53 | -0.12 | +3.39 |
% Change | -0.86% | +0.37% | +1.04% | -0.07% | +1.90% |
Volume | 712,670 | 177,377 | 929,919 | 1,065,203 | 313,865 |
20-Day Average Volume | 3,625,974 | 702,552 | 2,920,148 | 8,466,468 | 1,028,728 |
Previous Close | 19.74 | 980.76 | 146.62 | 162.45 | 178.37 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.79 | 1,033.79 | 150.31 | 170.93 | 179.00 |
20-Day Raw Stochastic | 4.39% | 5.21% | 32.60% | 5.31% | 73.77% |
20-Day Relative Strength | 37.39% | 38.46% | 46.48% | 44.20% | 55.79% |
Weighted Alpha | -30.55 | +23.67 | +72.66 | +67.49 | +53.31 |
Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.65% since 12/31/24 | -4.25% since 12/31/24 | -0.78% since 12/31/24 | -2.82% since 12/31/24 | +2.16% since 12/31/24 |
Low | 19.40 on 01/08/25 | 976.05 on 01/08/25 | 143.91 on 01/07/25 | 159.44 on 01/08/25 | 173.73 on 01/07/25 |
High | 20.91 on 01/06/25 | 1,032.10 on 01/02/25 | 154.73 on 01/06/25 | 172.11 on 01/06/25 | 184.72 on 01/06/25 |
1-Month | |||||
%Chg | -10.81% since 12/06/24 | -5.88% since 12/06/24 | -7.13% since 12/06/24 | -9.75% since 12/06/24 | +1.56% since 12/06/24 |
Low | 19.40 on 01/08/25 | 976.05 on 01/08/25 | 141.26 on 12/20/24 | 159.44 on 01/08/25 | 169.01 on 12/20/24 |
High | 22.82 on 12/11/24 | 1,082.45 on 12/11/24 | 159.19 on 12/09/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
3-Month | |||||
%Chg | +1.03% since 10/08/24 | +3.43% since 10/08/24 | +11.72% since 10/08/24 | +17.93% since 10/08/24 | +17.91% since 10/08/24 |
Low | 19.23 on 11/04/24 | 947.98 on 10/09/24 | 131.55 on 10/09/24 | 135.00 on 10/09/24 | 153.30 on 10/09/24 |
High | 23.27 on 12/04/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
6-Month | |||||
%Chg | -11.70% since 07/08/24 | +24.22% since 07/08/24 | +39.67% since 07/08/24 | +38.46% since 07/08/24 | +33.20% since 07/08/24 |
Low | 18.94 on 09/11/24 | 791.52 on 07/09/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
High | 24.36 on 07/18/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,343,424 | 151,899,104 | 130,232,128 | 91,916,800 | 55,839,796 |
Shares Outstanding, K | 523,983 | 154,879 | 888,229 | 565,816 | 313,056 |
Annual Sales | 8,478,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | 464,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 2,211,200,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
Last Quarter Net Income | -84,700,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
60-Month Beta | 1.41 | 1.28 | 1.66 | 1.63 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 11/04/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
Latest Earnings Date | 02/03/25 | 01/15/25 | 02/04/25 | 02/04/25 | 02/13/25 |
Most Recent Dividend | 0.320 on 12/30/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
Next Ex-Dividends Date | 12/30/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
Ratios | |||||
Price/Earnings ttm | 8.33 | 24.53 | 40.63 | 26.76 | 45.65 |