Benessere Capital Acquisition Corp Cl A (BENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BENE | PLTR | APP | SPOT | TRI |
| Company | Benessere Capital Acquisition Corp Cl A | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.44 | 81.42 | 345.00 | 456.12 | 161.70 |
| High | 10.45 | 82.00 | 345.05 | 459.00 | 162.88 |
| Low | 10.44 | 77.93 | 326.69 | 449.50 | 161.44 |
| Last | 10.44 | 78.89 | 332.90 | 454.98 | 162.07 |
| Change | unch | -3.25 | -13.83 | -3.00 | -0.70 |
| % Change | unch | -3.96% | -3.99% | -0.66% | -0.43% |
| Volume | 20,200 | 50,950,949 | 1,461,326 | 552,022 | 53,122 |
| 20-Day Average Volume | 60,550 | 94,100,336 | 6,010,948 | 1,834,295 | 234,457 |
| Previous Close | 10.44 | 82.14 | 346.73 | 457.98 | 162.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 74.42 | 343.61 | 474.74 | 165.93 |
| 20-Day Raw Stochastic | 83.33% | 70.70% | 23.24% | 19.76% | 7.93% |
| 20-Day Relative Strength | 80.51% | 66.10% | 57.13% | 51.63% | 42.05% |
| Weighted Alpha | +1.20 | +283.43 | +381.62 | +131.72 | +6.82 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/24/22 | +6.64% since 12/19/24 | +4.66% since 12/19/24 | +0.51% since 12/19/24 | -0.47% since 12/19/24 |
| Low | 10.43 on 10/27/22 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 10.46 on 10/28/22 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 164.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | +0.68% since 09/30/22 | +19.81% since 11/27/24 | +1.53% since 11/27/24 | -3.95% since 11/27/24 | +0.20% since 11/27/24 |
| Low | 10.36 on 10/12/22 | 65.47 on 11/29/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.16 on 11/29/24 |
| High | 10.46 on 10/28/22 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +0.77% since 07/29/22 | +114.81% since 09/27/24 | +161.12% since 09/27/24 | +23.64% since 09/27/24 | -4.56% since 09/27/24 |
| Low | 10.36 on 10/12/22 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 10.46 on 10/28/22 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +1.36% since 04/29/22 | +213.78% since 06/27/24 | +301.32% since 06/27/24 | +44.74% since 06/27/24 | -4.97% since 06/27/24 |
| Low | 10.27 on 05/10/22 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 10.46 on 10/28/22 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,268 | 187,116,640 | 116,359,824 | 91,162,752 | 73,232,504 |
| Shares Outstanding, K | 13,723 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 0 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 2,060,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 1,454,110 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.04 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/22 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | N/A | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 514.88 | 103.58 | 125.45 | 43.62 |